FeStock
Thông tin chi tiết mã HOSE.PGI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGI] 22/02/2018 20 19.9 20 19.9 2.000 Mua
2 [HOSE.PGI] 21/02/2018 20 19.7 20 20 66.470 Mua
3 [HOSE.PGI] 13/02/2018 19.4 19.3 19.45 19.4 8.660 Bán
4 [HOSE.PGI] 12/02/2018 18.95 18.95 19 19 3.620 Bán
5 [HOSE.PGI] 09/02/2018 17.8 17.8 19 19 118.220 Bán
6 [HOSE.PGI] 08/02/2018 19 19 19 19 750 Bán
7 [HOSE.PGI] 07/02/2018 18.7 18.2 19 19 7.660 Bán
8 [HOSE.PGI] 06/02/2018 19.25 18 19 18.1 4.410 Bán
9 [HOSE.PGI] 05/02/2018 19.3 19.25 19.4 19.25 6.670 Bán
10 [HOSE.PGI] 02/02/2018 19.5 19.3 19.5 19.3 3.020 Bán
11 [HOSE.PGI] 01/02/2018 20 19.3 20 19.6 7.570 Bán
12 [HOSE.PGI] 31/01/2018 19.8 19.8 19.8 19.8 100 Bán
13 [HOSE.PGI] 30/01/2018 20.2 20.2 20.2 20.2 2.100 Theo dõi
14 [HOSE.PGI] 29/01/2018 20.2 19 20.3 20.2 39.170 Theo dõi
15 [HOSE.PGI] 26/01/2018 20.95 19.1 20.95 20.2 58.280 Bán
16 [HOSE.PGI] 25/01/2018 21 20 21 20.45 20.990 Mua
17 [HOSE.PGI] 22/01/2018 21 20.2 21.4 21 33.510 Mua
18 [HOSE.PGI] 19/01/2018 20 19.3 20 20 5.320 Theo dõi
19 [HOSE.PGI] 18/01/2018 20 19.5 20.3 20.3 25.340 Theo dõi
20 [HOSE.PGI] 17/01/2018 20.95 20 20.95 20 3.250 Theo dõi