FeStock
Thông tin chi tiết mã HOSE.PGI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGI] 25/06/2019 17 17 17 17 5.000 Mua
2 [HOSE.PGI] 24/06/2019 16.9 16.85 16.9 16.85 40 Mua
3 [HOSE.PGI] 21/06/2019 16.8 16.8 16.8 16.8 6.210 Mua
4 [HOSE.PGI] 20/06/2019 17.45 16.65 17.45 16.8 1.840 Mua
5 [HOSE.PGI] 19/06/2019 17.45 17.4 17.45 17.45 25.910 Mua
6 [HOSE.PGI] 18/06/2019 17.25 17.25 17.25 17.25 80 Mua
7 [HOSE.PGI] 17/06/2019 16.5 16.5 16.5 16.5 510 Bán
8 [HOSE.PGI] 13/06/2019 16.6 16.6 17.6 17.6 8.150 Mua
9 [HOSE.PGI] 12/06/2019 16.6 16.6 16.7 16.6 1.600 Theo dõi
10 [HOSE.PGI] 11/06/2019 16.6 16.6 16.6 16.6 260 Theo dõi
11 [HOSE.PGI] 07/06/2019 16.6 16.6 16.6 16.6 1.170 Theo dõi
12 [HOSE.PGI] 06/06/2019 16.4 16.4 16.4 16.4 240 Bán
13 [HOSE.PGI] 03/06/2019 16.65 16.5 16.65 16.5 2.070 Theo dõi
14 [HOSE.PGI] 31/05/2019 16.7 16.65 16.7 16.65 20 Theo dõi
15 [HOSE.PGI] 30/05/2019 16.4 16.4 16.4 16.4 20 Theo dõi
16 [HOSE.PGI] 28/05/2019 16.3 16.3 16.4 16.4 60 Theo dõi
17 [HOSE.PGI] 27/05/2019 17.2 17.2 17.2 17.2 1.580 Mua
18 [HOSE.PGI] 23/05/2019 17.4 17 18 17.2 501.920 Mua
19 [HOSE.PGI] 20/05/2019 17.1 17.1 17.2 17.2 1.526.100 Mua
20 [HOSE.PGI] 17/05/2019 16.9 16.9 16.9 16.9 630 Mua