FeStock
Thông tin chi tiết mã HOSE.PGI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGI] 20/11/2018 17.6 17.6 17.6 17.6 10 Mua
2 [HOSE.PGI] 16/11/2018 16.5 16.5 16.5 16.5 10 Bán
3 [HOSE.PGI] 15/11/2018 17.6 17.6 17.6 17.6 2.000 Mua
4 [HOSE.PGI] 13/11/2018 17.5 17.5 17.5 17.5 2.760 Theo dõi
5 [HOSE.PGI] 12/11/2018 18 18 18 18 10 Mua
6 [HOSE.PGI] 09/11/2018 16.2 16.2 17.3 17.3 80 Bán
7 [HOSE.PGI] 08/11/2018 16.15 16.1 17.3 17.3 110 Bán
8 [HOSE.PGI] 06/11/2018 16.05 16 17.2 17.2 110 Bán
9 [HOSE.PGI] 05/11/2018 16.2 15.8 17.15 17.15 129.240 Bán
10 [HOSE.PGI] 02/11/2018 17.1 16.2 17.1 16.2 770 Bán
11 [HOSE.PGI] 31/10/2018 18.3 17.1 18.3 17.1 20 Bán
12 [HOSE.PGI] 30/10/2018 17 17 17.4 17.4 6.290 Bán
13 [HOSE.PGI] 29/10/2018 17 17 17 17 90 Bán
14 [HOSE.PGI] 26/10/2018 17.9 17.9 17.9 17.9 10 Theo dõi
15 [HOSE.PGI] 25/10/2018 17.5 17.1 17.5 17.1 3.300 Bán
16 [HOSE.PGI] 24/10/2018 17.5 17.5 17.5 17.5 10 Bán
17 [HOSE.PGI] 22/10/2018 18.2 18.2 18.2 18.2 10 Mua
18 [HOSE.PGI] 18/10/2018 18.1 18.1 18.1 18.1 10 Mua
19 [HOSE.PGI] 17/10/2018 17.05 18.1 18.1 18.1 10 Mua
20 [HOSE.PGI] 16/10/2018 17 17 17.05 17.05 1.010 Bán