FeStock
Thông tin chi tiết mã HOSE.PGI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGI] 17/07/2018 18 18 18 18 10 Mua
2 [HOSE.PGI] 16/07/2018 18.45 18.45 18.45 18.45 10 Mua
3 [HOSE.PGI] 13/07/2018 18.45 18.45 18.45 18.45 10 Mua
4 [HOSE.PGI] 12/07/2018 17.7 17.7 17.7 17.7 10 Bán
5 [HOSE.PGI] 11/07/2018 17.5 17.3 17.5 17.3 10.200 Bán
6 [HOSE.PGI] 09/07/2018 17.6 17.6 17.7 17.6 1.580 Bán
7 [HOSE.PGI] 06/07/2018 17.4 17.3 17.6 17.6 2.850 Bán
8 [HOSE.PGI] 05/07/2018 17.5 17.4 17.5 17.5 2.010 Theo dõi
9 [HOSE.PGI] 04/07/2018 17.4 17.4 18.5 18.5 310 Mua
10 [HOSE.PGI] 03/07/2018 17.4 17.4 17.4 17.4 1.500 Bán
11 [HOSE.PGI] 02/07/2018 19 17.7 19 17.7 7.000 Theo dõi
12 [HOSE.PGI] 26/06/2018 18.95 18 18.95 18 1.020 Mua
13 [HOSE.PGI] 25/06/2018 18.95 18.95 18.95 18.95 10 Mua
14 [HOSE.PGI] 22/06/2018 18 18 18 18 11.790 Theo dõi
15 [HOSE.PGI] 20/06/2018 17.3 17.3 17.3 17.3 240 Bán
16 [HOSE.PGI] 19/06/2018 17.7 17.3 17.7 17.3 19.110 Bán
17 [HOSE.PGI] 18/06/2018 18.6 18.6 18.6 18.6 20 Mua
18 [HOSE.PGI] 15/06/2018 17.5 17.5 17.5 17.5 20 Bán
19 [HOSE.PGI] 14/06/2018 18 18 18 18 110 Mua
20 [HOSE.PGI] 13/06/2018 17.8 17.8 17.8 17.8 20 Theo dõi