FeStock
Thông tin chi tiết mã HOSE.PHR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PHR] 25/06/2019 57 56.7 57.8 57.4 140.140 Mua
2 [HOSE.PHR] 24/06/2019 58.8 56.9 58.9 57 573.230 Theo dõi
3 [HOSE.PHR] 21/06/2019 58.9 58.2 59 58.9 416.810 Mua
4 [HOSE.PHR] 20/06/2019 58.7 58.7 59.3 58.8 389.590 Mua
5 [HOSE.PHR] 19/06/2019 58.6 56.2 58.6 58.6 399.630 Mua
6 [HOSE.PHR] 18/06/2019 56 55.7 56.3 56 153.270 Theo dõi
7 [HOSE.PHR] 17/06/2019 56 55 56.5 55.8 429.580 Theo dõi
8 [HOSE.PHR] 14/06/2019 57.8 56 57.8 56 396.540 Theo dõi
9 [HOSE.PHR] 13/06/2019 57.5 57.1 58.2 57.5 190.920 Theo dõi
10 [HOSE.PHR] 12/06/2019 56.5 56.5 58.2 56.8 302.280 Bán
11 [HOSE.PHR] 11/06/2019 58.9 56.9 59.2 56.9 439.470 Theo dõi
12 [HOSE.PHR] 10/06/2019 58.9 58.1 59.1 58.5 269.580 Mua
13 [HOSE.PHR] 07/06/2019 57.2 56.8 58.1 58 297.400 Mua
14 [HOSE.PHR] 06/06/2019 57 56.1 57.5 56.5 718.310 Theo dõi
15 [HOSE.PHR] 05/06/2019 55.9 55.5 56.9 56.6 913.440 Bán
16 [HOSE.PHR] 04/06/2019 54 54 55.5 55 362.560 Bán
17 [HOSE.PHR] 03/06/2019 55.9 54 56 54 864.810 Theo dõi
18 [HOSE.PHR] 31/05/2019 58.4 55.7 59 55.9 715.300 Theo dõi
19 [HOSE.PHR] 30/05/2019 58 56.5 59.2 58.1 609.350 Mua
20 [HOSE.PHR] 29/05/2019 61 58 61.8 58 1.367.560 Mua