FeStock
Thông tin chi tiết mã HOSE.PHR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PHR] 21/11/2018 31.9 31.4 32.2 32 295.440 Mua
2 [HOSE.PHR] 20/11/2018 30.7 30.4 31.9 31.9 714.790 Mua
3 [HOSE.PHR] 19/11/2018 30.9 30.3 31 30.7 442.330 Mua
4 [HOSE.PHR] 16/11/2018 31 30.7 31.8 31 451.570 Mua
5 [HOSE.PHR] 15/11/2018 31 30.8 31.4 30.85 255.830 Mua
6 [HOSE.PHR] 14/11/2018 29.4 29.2 31 30.85 1.146.700 Mua
7 [HOSE.PHR] 13/11/2018 28.35 28 29.2 29.2 962.000 Mua
8 [HOSE.PHR] 12/11/2018 28.9 28.5 28.9 28.6 86.770 Theo dõi
9 [HOSE.PHR] 09/11/2018 28.4 28.4 29 28.9 39.670 Mua
10 [HOSE.PHR] 08/11/2018 29.2 29 29.4 29 82.170 Mua
11 [HOSE.PHR] 07/11/2018 29.1 28.9 29.7 29.2 110.530 Mua
12 [HOSE.PHR] 06/11/2018 29.6 29 29.7 29.3 48.520 Mua
13 [HOSE.PHR] 05/11/2018 28.5 28.5 29.8 29.8 78.860 Mua
14 [HOSE.PHR] 02/11/2018 27.8 27.8 30 28.9 259.240 Mua
15 [HOSE.PHR] 01/11/2018 28.5 28 28.5 28.25 66.060 Theo dõi
16 [HOSE.PHR] 31/10/2018 27 27 28.9 28.5 343.510 Mua
17 [HOSE.PHR] 30/10/2018 27.5 27.4 27.95 27.6 294.550 Bán
18 [HOSE.PHR] 29/10/2018 27.75 27.6 28.1 28.1 263.080 Theo dõi
19 [HOSE.PHR] 26/10/2018 28.2 28.05 28.9 28.05 109.180 Theo dõi
20 [HOSE.PHR] 25/10/2018 28.2 27.05 28.2 28.2 553.700 Theo dõi