FeStock
Thông tin chi tiết mã HOSE.PHR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PHR] 19/09/2018 27.1 26.5 27.2 26.5 548.670 Mua
2 [HOSE.PHR] 18/09/2018 26.8 26.3 27.2 27.1 608.430 Mua
3 [HOSE.PHR] 17/09/2018 25.8 25.8 27 26.8 922.830 Mua
4 [HOSE.PHR] 14/09/2018 24.85 24.85 25.8 25.75 600.850 Mua
5 [HOSE.PHR] 13/09/2018 24.9 24.4 25 24.85 112.260 Theo dõi
6 [HOSE.PHR] 12/09/2018 24.35 24.25 24.9 24.9 86.270 Theo dõi
7 [HOSE.PHR] 11/09/2018 24.65 24 24.65 24.5 123.100 Bán
8 [HOSE.PHR] 10/09/2018 25 24.65 25.15 24.65 225.560 Bán
9 [HOSE.PHR] 07/09/2018 24.5 24.2 25 25 178.050 Bán
10 [HOSE.PHR] 06/09/2018 24.95 24.55 24.95 24.55 71.550 Theo dõi
11 [HOSE.PHR] 05/09/2018 24.5 24.5 25.15 24.95 404.440 Theo dõi
12 [HOSE.PHR] 04/09/2018 25.25 24.5 25.5 25 160.410 Mua
13 [HOSE.PHR] 31/08/2018 25.5 25.25 25.7 25.25 101.910 Mua
14 [HOSE.PHR] 30/08/2018 25.2 25.2 25.7 25.45 181.590 Mua
15 [HOSE.PHR] 29/08/2018 25.4 25.1 25.7 25.2 502.570 Mua
16 [HOSE.PHR] 28/08/2018 25.5 25.2 25.7 25.7 391.050 Mua
17 [HOSE.PHR] 27/08/2018 25.7 25.35 25.95 25.5 220.200 Mua
18 [HOSE.PHR] 24/08/2018 26.2 25.65 26.4 26 227.250 Mua
19 [HOSE.PHR] 23/08/2018 24.4 24.4 26 26 532.360 Mua
20 [HOSE.PHR] 22/08/2018 24.5 24.3 24.8 24.5 237.830 Mua