FeStock
Thông tin chi tiết mã HOSE.PHR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PHR] 03/01/2019 33.8 33 33.95 33.95 224.650 Mua
2 [HOSE.PHR] 02/01/2019 34 33.05 34.15 34 292.750 Mua
3 [HOSE.PHR] 28/12/2018 32.5 32 33.85 33.45 894.040 Mua
4 [HOSE.PHR] 27/12/2018 32 31.8 32.7 32.5 193.370 Mua
5 [HOSE.PHR] 26/12/2018 31.8 31.35 32.4 31.8 115.840 Mua
6 [HOSE.PHR] 25/12/2018 31.2 31 32.4 31.8 193.910 Mua
7 [HOSE.PHR] 24/12/2018 32.95 31.8 32.95 32.75 214.820 Mua
8 [HOSE.PHR] 21/12/2018 32.45 31.85 33.2 32.95 486.470 Mua
9 [HOSE.PHR] 20/12/2018 31.5 31.45 32.5 32.5 635.300 Mua
10 [HOSE.PHR] 19/12/2018 30.2 29.9 31.5 31.5 542.840 Mua
11 [HOSE.PHR] 18/12/2018 29.5 29.5 30.5 30.5 394.330 Bán
12 [HOSE.PHR] 17/12/2018 29.6 29.55 30.9 30.5 138.300 Bán
13 [HOSE.PHR] 14/12/2018 30.6 29.8 30.6 29.9 107.110 Bán
14 [HOSE.PHR] 13/12/2018 31 30.1 31 30.5 204.220 Bán
15 [HOSE.PHR] 12/12/2018 31.1 31.1 31.7 31.7 252.170 Theo dõi
16 [HOSE.PHR] 11/12/2018 31.25 31.25 31.65 31.3 121.400 Theo dõi
17 [HOSE.PHR] 10/12/2018 31.8 31.3 32 31.7 111.080 Theo dõi
18 [HOSE.PHR] 07/12/2018 31.8 31.35 32.3 32.1 445.200 Mua
19 [HOSE.PHR] 06/12/2018 31.8 31.6 32.3 32.05 197.250 Mua
20 [HOSE.PHR] 05/12/2018 32.1 31.5 32.3 31.9 249.270 Mua