FeStock
Thông tin chi tiết mã HOSE.PHR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PHR] 17/07/2018 19.6 19.6 20.1 20.1 160.390 Mua
2 [HOSE.PHR] 16/07/2018 20 19.9 20.3 19.9 38.050 Theo dõi
3 [HOSE.PHR] 13/07/2018 20 19.9 20.2 20 67.850 Theo dõi
4 [HOSE.PHR] 12/07/2018 20 19.5 20 20 67.050 Theo dõi
5 [HOSE.PHR] 11/07/2018 19.3 19.3 20.1 19.85 251.200 Theo dõi
6 [HOSE.PHR] 10/07/2018 19.5 19.5 20.3 20.25 75.950 Theo dõi
7 [HOSE.PHR] 09/07/2018 19.6 19.3 19.8 19.5 177.460 Theo dõi
8 [HOSE.PHR] 06/07/2018 18.15 18.15 19.9 19.5 232.870 Bán
9 [HOSE.PHR] 05/07/2018 18.65 18.5 18.95 18.6 169.180 Quá bán
10 [HOSE.PHR] 04/07/2018 19 18.3 19.05 19 206.160 Quá bán
11 [HOSE.PHR] 03/07/2018 19.7 18.8 19.7 18.9 330.280 Quá bán
12 [HOSE.PHR] 02/07/2018 20.3 19.4 20.7 19.6 164.140 Quá bán
13 [HOSE.PHR] 29/06/2018 20.2 20.2 21.4 20.8 384.820 Quá bán
14 [HOSE.PHR] 28/06/2018 21.6 20.8 22 21 75.660 Quá bán
15 [HOSE.PHR] 27/06/2018 22.7 21.6 22.75 21.6 178.050 Quá bán
16 [HOSE.PHR] 26/06/2018 23 22.2 23 22.7 122.790 Bán
17 [HOSE.PHR] 25/06/2018 22.9 22.7 23.2 23 96.960 Bán
18 [HOSE.PHR] 22/06/2018 22.9 22.6 22.95 22.6 72.740 Quá bán
19 [HOSE.PHR] 21/06/2018 23 22.6 23 22.6 66.230 Quá bán
20 [HOSE.PHR] 20/06/2018 22.45 22.45 23.2 23.1 111.270 Bán