FeStock
Thông tin chi tiết mã HOSE.PIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PIT] 15/12/2017 7 7 7 7 30 Mua
2 [HOSE.PIT] 14/12/2017 7 7 7 7 100 Mua
3 [HOSE.PIT] 12/12/2017 6.6 6.6 6.7 6.7 1.760 Mua
4 [HOSE.PIT] 08/12/2017 6.3 6.3 6.3 6.3 4.990 Mua
5 [HOSE.PIT] 07/12/2017 6.3 6.3 6.3 6.3 1.440 Theo dõi
6 [HOSE.PIT] 06/12/2017 6.9 6.3 6.9 6.3 3.670 Theo dõi
7 [HOSE.PIT] 05/12/2017 6.1 6.1 6.5 6.5 29.220 Mua
8 [HOSE.PIT] 30/11/2017 6.2 6.2 6.2 6.2 200 Bán
9 [HOSE.PIT] 24/11/2017 6.2 6.2 6.2 6.2 20 Bán
10 [HOSE.PIT] 23/11/2017 6 6 6 6 60 Bán
11 [HOSE.PIT] 21/11/2017 6 6 6 6 11.050 Bán
12 [HOSE.PIT] 20/11/2017 6.1 6.1 6.15 6.15 110 Bán
13 [HOSE.PIT] 15/11/2017 6.1 5.7 6.1 6 5.350 Bán
14 [HOSE.PIT] 13/11/2017 6.1 6.1 6.1 6.1 3.000 Bán
15 [HOSE.PIT] 08/11/2017 6 6 6.5 6.5 6.250 Theo dõi
16 [HOSE.PIT] 07/11/2017 6.1 6.1 6.1 6.1 150 Bán
17 [HOSE.PIT] 03/11/2017 6.27 6.27 6.27 6.27 50 Bán
18 [HOSE.PIT] 27/10/2017 6.74 6.74 6.74 6.74 10 Theo dõi
19 [HOSE.PIT] 18/10/2017 6.3 6.3 6.3 6.3 1.910 Bán
20 [HOSE.PIT] 17/10/2017 6.3 6.3 6.52 6.52 550 Bán