FeStock
Thông tin chi tiết mã HOSE.PIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PIT] 17/05/2018 6.05 6 6.05 6 110 Mua
2 [HOSE.PIT] 15/05/2018 6.45 6.45 6.45 6.45 20 Mua
3 [HOSE.PIT] 11/05/2018 5.66 5.66 6.45 6.45 1.940 Mua
4 [HOSE.PIT] 10/05/2018 6.08 6.08 6.08 6.08 190 Mua
5 [HOSE.PIT] 09/05/2018 6.08 5.4 6.08 6.08 4.800 Mua
6 [HOSE.PIT] 08/05/2018 5.69 5.69 5.69 5.69 10 Theo dõi
7 [HOSE.PIT] 07/05/2018 5.5 5.5 5.5 5.5 1.000 Bán
8 [HOSE.PIT] 26/04/2018 5.7 5.7 5.7 5.7 2.160 Bán
9 [HOSE.PIT] 24/04/2018 5.69 5.69 5.69 5.69 10 Bán
10 [HOSE.PIT] 23/04/2018 5.89 5.6 5.6 5.6 660 Bán
11 [HOSE.PIT] 20/04/2018 5.89 5.89 5.89 5.89 10 Theo dõi
12 [HOSE.PIT] 18/04/2018 5.7 5.7 5.7 5.7 10 Bán
13 [HOSE.PIT] 17/04/2018 5.8 5.8 5.8 5.8 140 Theo dõi
14 [HOSE.PIT] 16/04/2018 6.1 5.6 6.1 5.6 760 Bán
15 [HOSE.PIT] 13/04/2018 5.99 5.99 5.99 5.99 710 Theo dõi
16 [HOSE.PIT] 12/04/2018 5.6 5.6 5.6 5.6 590 Bán
17 [HOSE.PIT] 11/04/2018 6 5.6 6 5.6 810 Theo dõi
18 [HOSE.PIT] 10/04/2018 6 6 6 6 40 Mua
19 [HOSE.PIT] 09/04/2018 6 6 6 6 1.780 Theo dõi
20 [HOSE.PIT] 06/04/2018 6 6 6 6 15.000 Theo dõi