FeStock
Thông tin chi tiết mã HOSE.PIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PIT] 11/07/2018 7.44 7.44 7.44 7.44 9.010 Bán
2 [HOSE.PIT] 09/07/2018 8 8 8 8 10 Mua
3 [HOSE.PIT] 03/07/2018 7.8 7.7 7.8 7.7 4.000 Mua
4 [HOSE.PIT] 28/06/2018 7.7 7.7 7.7 7.7 10 Mua
5 [HOSE.PIT] 27/06/2018 7.6 7.6 7.6 7.6 20 Mua
6 [HOSE.PIT] 26/06/2018 7.4 7.4 7.4 7.4 110 Mua
7 [HOSE.PIT] 25/06/2018 7 7 7 7 30 Theo dõi
8 [HOSE.PIT] 22/06/2018 7.44 7.44 7.5 7.5 5.100 Mua
9 [HOSE.PIT] 20/06/2018 7.44 7.44 7.96 7.44 2.090 Mua
10 [HOSE.PIT] 19/06/2018 7.44 7.44 7.44 7.44 2.000 Mua
11 [HOSE.PIT] 18/06/2018 7.99 7.44 8 7.44 3.080 Mua
12 [HOSE.PIT] 15/06/2018 7.99 7.99 7.99 7.99 10 Mua
13 [HOSE.PIT] 14/06/2018 7.89 7.75 7.89 7.89 80 Mua
14 [HOSE.PIT] 13/06/2018 6.9 6.9 7.38 7.38 2.130 Mua
15 [HOSE.PIT] 11/06/2018 6.9 6.9 6.9 6.9 90 Mua
16 [HOSE.PIT] 08/06/2018 6.9 6.9 6.9 6.9 1.810 Mua
17 [HOSE.PIT] 07/06/2018 6.9 6.9 6.9 6.9 720 Mua
18 [HOSE.PIT] 06/06/2018 6.9 6.9 6.9 6.9 380 Mua
19 [HOSE.PIT] 05/06/2018 6.8 6.8 6.8 6.8 1.230 Mua
20 [HOSE.PIT] 04/06/2018 6.8 6.8 6.8 6.8 880 Mua