FeStock
Thông tin chi tiết mã HOSE.PIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PIT] 14/06/2019 4.71 4.71 4.71 4.71 30
2 [HOSE.PIT] 13/06/2019 5 5 5 5 10 Bán
3 [HOSE.PIT] 12/06/2019 5.32 5.32 5.32 5.32 680 Bán
4 [HOSE.PIT] 11/06/2019 5.32 5.32 5.72 5.72 50 Mua
5 [HOSE.PIT] 10/06/2019 5.72 5.72 5.72 5.72 10 Theo dõi
6 [HOSE.PIT] 07/06/2019 4.7 4.65 5.35 5.35 750 Bán
7 [HOSE.PIT] 04/06/2019 5 5 5 5 10 Bán
8 [HOSE.PIT] 28/05/2019 5.03 5.03 5.03 5.03 10 Bán
9 [HOSE.PIT] 27/05/2019 5.2 5.2 5.4 5.4 2.470 Theo dõi
10 [HOSE.PIT] 20/05/2019 5.5 5.5 5.5 5.5 2.800 Mua
11 [HOSE.PIT] 15/05/2019 5.3 5.3 5.3 5.3 250 Bán
12 [HOSE.PIT] 14/05/2019 5.3 5.3 5.3 5.3 1.040 Bán
13 [HOSE.PIT] 13/05/2019 5.35 5.35 5.35 5.35 130 Bán
14 [HOSE.PIT] 07/05/2019 5.4 5.4 5.4 5.4 120 Bán
15 [HOSE.PIT] 06/05/2019 5.4 5.4 5.4 5.4 1.500 Theo dõi
16 [HOSE.PIT] 02/05/2019 5.5 5.5 5.5 5.5 1.310 Mua
17 [HOSE.PIT] 26/04/2019 5.5 5.5 5.5 5.5 1.000 Mua
18 [HOSE.PIT] 25/04/2019 5.5 5.5 5.5 5.5 610 Mua
19 [HOSE.PIT] 24/04/2019 5.6 5.6 5.6 5.6 40 Mua
20 [HOSE.PIT] 23/04/2019 5.6 5.6 5.6 5.6 1.000 Mua