FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 22/02/2018 13.9 13 13.9 13 110 Bán
2 [HOSE.PJT] 21/02/2018 13.9 13.1 13.9 13.1 110 Bán
3 [HOSE.PJT] 13/02/2018 12.95 12.95 13.85 13.8 9.570 Bán
4 [HOSE.PJT] 12/02/2018 14 13.2 14 13.8 1.060 Bán
5 [HOSE.PJT] 09/02/2018 14 13.8 14 13.8 430 Bán
6 [HOSE.PJT] 08/02/2018 13.95 13.2 13.95 13.2 5.210 Bán
7 [HOSE.PJT] 07/02/2018 13.1 13.1 13.1 13.1 700 Bán
8 [HOSE.PJT] 06/02/2018 13.7 12.5 13.9 13.7 1.530 Bán
9 [HOSE.PJT] 05/02/2018 13 13 14.2 13 8.680 Bán
10 [HOSE.PJT] 02/02/2018 14.5 13.3 14.5 13.3 830 Bán
11 [HOSE.PJT] 01/02/2018 13.05 13.05 14.3 14.2 8.600 Bán
12 [HOSE.PJT] 31/01/2018 14.4 13.6 14.4 14 4.710 Theo dõi
13 [HOSE.PJT] 30/01/2018 14.3 14.2 14.4 14.2 1.780 Theo dõi
14 [HOSE.PJT] 29/01/2018 14.5 13.5 14.5 14.3 4.870 Theo dõi
15 [HOSE.PJT] 26/01/2018 14.5 14.5 14.5 14.5 80 Mua
16 [HOSE.PJT] 25/01/2018 14.5 14.5 14.5 14.5 50 Mua
17 [HOSE.PJT] 22/01/2018 14.5 14.5 14.5 14.5 10 Mua
18 [HOSE.PJT] 19/01/2018 14 14 14.6 14.6 7.200 Mua
19 [HOSE.PJT] 18/01/2018 14.6 14.6 14.6 14.6 110 Theo dõi
20 [HOSE.PJT] 17/01/2018 14.5 14 14.5 14 3.150 Bán