FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 22/08/2019 12.8 11.3 12.8 11.3 3.110 Theo dõi
2 [HOSE.PJT] 21/08/2019 12.1 12.1 12.1 12.1 10 Theo dõi
3 [HOSE.PJT] 20/08/2019 12.5 12.5 13 13 30 Mua
4 [HOSE.PJT] 16/08/2019 13.05 13.05 13.05 13.05 10 Mua
5 [HOSE.PJT] 15/08/2019 12.5 12.4 13.05 12.4 200 Mua
6 [HOSE.PJT] 14/08/2019 12.5 12.5 12.5 12.5 10 Mua
7 [HOSE.PJT] 13/08/2019 11.25 11.25 11.95 11.95 830 Theo dõi
8 [HOSE.PJT] 12/08/2019 11.25 11.25 11.95 11.95 1.040 Theo dõi
9 [HOSE.PJT] 09/08/2019 12.4 11.25 12.4 11.25 780 Bán
10 [HOSE.PJT] 07/08/2019 11.5 11.1 11.9 11.9 1.430 Bán
11 [HOSE.PJT] 06/08/2019 11.5 11.5 11.5 11.5 20 Bán
12 [HOSE.PJT] 05/08/2019 11.95 11.5 11.95 11.5 100 Bán
13 [HOSE.PJT] 02/08/2019 11.8 11.8 11.9 11.9 6.660 Bán
14 [HOSE.PJT] 01/08/2019 11.9 11.9 12 12 510 Bán
15 [HOSE.PJT] 31/07/2019 11.8 11.8 12 12 530 Bán
16 [HOSE.PJT] 30/07/2019 11.8 11.8 11.8 11.8 1.000 Bán
17 [HOSE.PJT] 29/07/2019 11.8 11.8 11.8 11.8 1.020 Bán
18 [HOSE.PJT] 26/07/2019 11.5 11.5 11.85 11.85 120 Bán
19 [HOSE.PJT] 25/07/2019 11.9 11.55 11.9 11.9 730 Bán
20 [HOSE.PJT] 23/07/2019 12 12 12.4 12.4 1.080 Bán