FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 17/07/2018 10.7 10.7 10.85 10.8 8.790 Bán
2 [HOSE.PJT] 16/07/2018 11 10.8 11 10.85 2.130 Bán
3 [HOSE.PJT] 13/07/2018 11 11 11.1 11 1.670 Bán
4 [HOSE.PJT] 12/07/2018 10.8 10.8 11 10.8 230 Bán
5 [HOSE.PJT] 11/07/2018 11.1 10.65 11.1 10.65 210 Bán
6 [HOSE.PJT] 10/07/2018 10.8 10.8 11 10.8 1.200 Bán
7 [HOSE.PJT] 09/07/2018 11 10.75 11.2 10.75 3.820 Bán
8 [HOSE.PJT] 06/07/2018 11.9 11.5 11.9 11.5 3.210 Bán
9 [HOSE.PJT] 05/07/2018 11.3 11.3 11.3 11.3 140 Bán
10 [HOSE.PJT] 04/07/2018 11.1 10.9 11.2 10.9 13.220 Bán
11 [HOSE.PJT] 03/07/2018 11.6 11.2 11.6 11.2 4.870 Theo dõi
12 [HOSE.PJT] 02/07/2018 12 12 12 12 500 Theo dõi
13 [HOSE.PJT] 29/06/2018 11.8 11.3 12.3 12.3 2.100 Mua
14 [HOSE.PJT] 27/06/2018 12.15 11.8 12.15 12.15 30 Theo dõi
15 [HOSE.PJT] 26/06/2018 12 12 12.2 12.2 110 Theo dõi
16 [HOSE.PJT] 25/06/2018 12.3 12.15 12.3 12.15 420 Theo dõi
17 [HOSE.PJT] 22/06/2018 12.2 12.2 12.2 12.2 110 Theo dõi
18 [HOSE.PJT] 21/06/2018 11.25 11.25 12.2 12.2 260 Theo dõi
19 [HOSE.PJT] 20/06/2018 11.9 11.9 11.9 11.9 120 Bán
20 [HOSE.PJT] 19/06/2018 12.3 11.2 12.3 11.2 1.190 Bán