FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 14/11/2018 13 11.7 13 11.7 4.130 Bán
2 [HOSE.PJT] 13/11/2018 12.8 12.55 13.6 12.55 400 Theo dõi
3 [HOSE.PJT] 12/11/2018 12.7 12.7 12.8 12.8 70 Theo dõi
4 [HOSE.PJT] 09/11/2018 12.1 11.5 12.9 12.8 270 Theo dõi
5 [HOSE.PJT] 08/11/2018 13.1 11.8 13.1 12.1 100 Bán
6 [HOSE.PJT] 07/11/2018 12.8 11.8 12.8 12.35 40 Bán
7 [HOSE.PJT] 06/11/2018 12.4 12.4 12.4 12.4 30 Bán
8 [HOSE.PJT] 05/11/2018 12 12 12.5 12 70 Bán
9 [HOSE.PJT] 02/11/2018 12.7 12.7 12.7 12.7 300 Theo dõi
10 [HOSE.PJT] 01/11/2018 12.9 12.9 12.9 12.9 10 Theo dõi
11 [HOSE.PJT] 31/10/2018 11.45 11.2 12.6 12.6 25.000 Bán
12 [HOSE.PJT] 29/10/2018 13.35 11.8 13.35 11.8 2.410 Bán
13 [HOSE.PJT] 26/10/2018 13 12.5 13 12.5 2.330 Bán
14 [HOSE.PJT] 25/10/2018 13.5 12.6 13.5 12.6 870 Theo dõi
15 [HOSE.PJT] 24/10/2018 13.3 13.3 13.5 13.5 80 Mua
16 [HOSE.PJT] 23/10/2018 13.5 12.6 13.85 13.3 640 Mua
17 [HOSE.PJT] 22/10/2018 13.85 13.5 14 13.5 720 Mua
18 [HOSE.PJT] 19/10/2018 13.05 13.05 14 13.85 26.480 Mua
19 [HOSE.PJT] 18/10/2018 12.35 12.35 13.1 13.1 40 Mua
20 [HOSE.PJT] 17/10/2018 13.2 12.6 13.2 13.2 1.320 Mua