FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 14/12/2017 14.4 14.1 14.4 14.1 1.110 Bán
2 [HOSE.PJT] 13/12/2017 14.5 13.65 14.9 14.4 6.480 Theo dõi
3 [HOSE.PJT] 12/12/2017 14.4 13.5 14.4 14.2 1.580 Bán
4 [HOSE.PJT] 11/12/2017 14.3 13.5 14.3 13.5 2.640 Bán
5 [HOSE.PJT] 08/12/2017 14.3 14.3 14.3 14.3 1.100 Bán
6 [HOSE.PJT] 07/12/2017 13.5 13.5 14.5 14.5 10.820 Mua
7 [HOSE.PJT] 06/12/2017 13.5 13.5 14.45 14.45 1.360 Mua
8 [HOSE.PJT] 05/12/2017 14.5 14.5 14.5 14.5 40 Theo dõi
9 [HOSE.PJT] 04/12/2017 14.5 14.2 14.5 14.2 2.910 Bán
10 [HOSE.PJT] 01/12/2017 14.5 13.4 14.5 14.4 690 Theo dõi
11 [HOSE.PJT] 30/11/2017 14.5 14.2 14.5 14.2 2.020 Theo dõi
12 [HOSE.PJT] 29/11/2017 13.6 13.6 14.5 14.2 5.820 Theo dõi
13 [HOSE.PJT] 28/11/2017 14.5 14.4 14.5 14.5 70 Mua
14 [HOSE.PJT] 27/11/2017 14.5 13.8 14.5 14.5 310 Mua
15 [HOSE.PJT] 24/11/2017 14.5 14.2 14.5 14.2 120 Theo dõi
16 [HOSE.PJT] 23/11/2017 14.4 13.9 14.4 14.3 100 Theo dõi
17 [HOSE.PJT] 22/11/2017 13.5 13.5 14.4 14.4 30 Mua
18 [HOSE.PJT] 21/11/2017 14.8 14.5 14.8 14.5 30 Mua
19 [HOSE.PJT] 20/11/2017 15 14.5 15 14.5 540 Mua
20 [HOSE.PJT] 17/11/2017 14.8 14.6 14.8 14.6 20 Mua