FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 22/03/2019 12.65 12.6 12.8 12.8 1.220 Bán
2 [HOSE.PJT] 21/03/2019 13.25 12.8 13.5 13.4 580 Mua
3 [HOSE.PJT] 20/03/2019 13 12.6 13 12.7 40 Theo dõi
4 [HOSE.PJT] 19/03/2019 13.2 12.8 13.5 12.8 160 Theo dõi
5 [HOSE.PJT] 18/03/2019 12.5 12.5 13 13 3.670 Mua
6 [HOSE.PJT] 15/03/2019 12.95 12.5 13.5 12.5 130 Bán
7 [HOSE.PJT] 14/03/2019 12.5 12.1 13 13 4.530 Theo dõi
8 [HOSE.PJT] 13/03/2019 12.8 12.5 13 12.5 260 Theo dõi
9 [HOSE.PJT] 12/03/2019 12.7 12.1 12.8 12.4 2.000 Theo dõi
10 [HOSE.PJT] 11/03/2019 13.5 12.7 13.5 12.8 700 Theo dõi
11 [HOSE.PJT] 08/03/2019 12.7 12.7 13 13 100 Theo dõi
12 [HOSE.PJT] 07/03/2019 12.7 12.7 13.5 13 210 Theo dõi
13 [HOSE.PJT] 06/03/2019 12.95 12.95 13.6 13.6 170 Mua
14 [HOSE.PJT] 05/03/2019 13 13 13.9 13.9 250 Mua
15 [HOSE.PJT] 04/03/2019 12.95 12.95 13.3 13.3 70 Mua
16 [HOSE.PJT] 01/03/2019 13.1 12.45 13.5 12.45 360 Theo dõi
17 [HOSE.PJT] 28/02/2019 13.1 12.1 13.5 13.1 1.810 Mua
18 [HOSE.PJT] 27/02/2019 12.9 12.6 12.9 12.8 2.310 Mua
19 [HOSE.PJT] 26/02/2019 13.5 12.2 13.5 13.1 2.270 Mua
20 [HOSE.PJT] 25/02/2019 13.5 12.1 13.65 13.1 130 Mua