FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 16/05/2019 13.45 13 13.45 13 3.570 Bán
2 [HOSE.PJT] 15/05/2019 13.1 13 13.15 13 20.410 Bán
3 [HOSE.PJT] 14/05/2019 13 13 13 13 3.670 Bán
4 [HOSE.PJT] 13/05/2019 13.45 13.45 13.45 13.45 100 Mua
5 [HOSE.PJT] 09/05/2019 13.5 13.45 13.5 13.45 20 Mua
6 [HOSE.PJT] 08/05/2019 13.5 13.1 13.5 13.3 1.590 Theo dõi
7 [HOSE.PJT] 07/05/2019 13.5 13.15 13.5 13.15 11.150 Theo dõi
8 [HOSE.PJT] 06/05/2019 13.5 13.3 13.5 13.45 70 Mua
9 [HOSE.PJT] 03/05/2019 13.5 13.4 13.8 13.5 4.760 Mua
10 [HOSE.PJT] 02/05/2019 13.5 13.5 13.5 13.5 10 Mua
11 [HOSE.PJT] 26/04/2019 13.6 13.6 13.6 13.6 10 Mua
12 [HOSE.PJT] 25/04/2019 13.6 13.5 14.35 13.7 670 Mua
13 [HOSE.PJT] 24/04/2019 13.5 13.5 13.5 13.5 10 Mua
14 [HOSE.PJT] 23/04/2019 13.3 12.8 13.3 13.3 90 Mua
15 [HOSE.PJT] 22/04/2019 13.4 12.75 13.4 12.8 810 Theo dõi
16 [HOSE.PJT] 19/04/2019 12.8 12.8 13.4 13.4 20 Mua
17 [HOSE.PJT] 18/04/2019 13.1 13.1 13.25 13.25 9.410 Mua
18 [HOSE.PJT] 17/04/2019 13.5 13.4 13.5 13.4 1.300 Mua
19 [HOSE.PJT] 16/04/2019 13 13 13.5 13.5 2.500 Mua
20 [HOSE.PJT] 12/04/2019 13 12.7 13.3 13.2 3.220 Mua