FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 20/09/2018 13.5 13.5 13.5 13.5 20 Mua
2 [HOSE.PJT] 18/09/2018 12.75 12.75 12.75 12.75 10 Mua
3 [HOSE.PJT] 17/09/2018 13.6 12 13.6 12 20 Theo dõi
4 [HOSE.PJT] 14/09/2018 12.8 12.8 12.8 12.8 30 Mua
5 [HOSE.PJT] 13/09/2018 12.5 12.5 12.5 12.5 10 Mua
6 [HOSE.PJT] 12/09/2018 12.5 12.5 12.5 12.5 20 Mua
7 [HOSE.PJT] 11/09/2018 12 11.7 12 11.7 740 Theo dõi
8 [HOSE.PJT] 10/09/2018 12.2 12.2 12.2 12.2 150 Mua
9 [HOSE.PJT] 07/09/2018 12.2 12.2 12.2 12.2 40 Mua
10 [HOSE.PJT] 06/09/2018 13.15 11.8 13.15 11.8 1.380 Bán
11 [HOSE.PJT] 05/09/2018 12.4 12.4 12.4 12.4 40 Mua
12 [HOSE.PJT] 04/09/2018 12.1 12.1 12.1 12.1 100 Theo dõi
13 [HOSE.PJT] 31/08/2018 12.95 12 13.05 12.15 270 Mua
14 [HOSE.PJT] 28/08/2018 12 12 12.2 12.2 30 Mua
15 [HOSE.PJT] 27/08/2018 11.2 11.2 12 12 1.140 Bán
16 [HOSE.PJT] 24/08/2018 11.8 11.8 11.8 11.8 530 Bán
17 [HOSE.PJT] 22/08/2018 11.55 11.55 12 12 150 Theo dõi
18 [HOSE.PJT] 21/08/2018 12 12 12 12 120 Theo dõi
19 [HOSE.PJT] 20/08/2018 12.05 11.9 12.05 12.05 1.230 Mua
20 [HOSE.PJT] 17/08/2018 12 12 12 12 1.000 Mua