FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 15/01/2019 12.35 12.3 12.35 12.3 110 Theo dõi
2 [HOSE.PJT] 14/01/2019 12.3 11.55 12.3 11.55 70 Bán
3 [HOSE.PJT] 11/01/2019 12 12 12 12 10 Bán
4 [HOSE.PJT] 10/01/2019 11.7 11.7 12.35 11.7 710 Bán
5 [HOSE.PJT] 03/01/2019 11.8 11.8 12.35 12.35 100 Mua
6 [HOSE.PJT] 02/01/2019 12 11.6 12.35 12.35 790 Mua
7 [HOSE.PJT] 28/12/2018 11.6 11.6 12 12 11.750 Bán
8 [HOSE.PJT] 25/12/2018 12.5 11.7 12.5 11.9 8.290 Theo dõi
9 [HOSE.PJT] 24/12/2018 11.8 11.8 12.3 12.3 1.550 Theo dõi
10 [HOSE.PJT] 19/12/2018 12.6 12.6 12.6 12.6 10 Mua
11 [HOSE.PJT] 18/12/2018 11.8 11.8 12.2 12.2 330 Theo dõi
12 [HOSE.PJT] 17/12/2018 12.6 12.6 12.6 12.6 10 Mua
13 [HOSE.PJT] 14/12/2018 11.7 11.7 12.2 12.2 310 Theo dõi
14 [HOSE.PJT] 13/12/2018 11.7 11.7 12.5 12.5 1.330 Mua
15 [HOSE.PJT] 12/12/2018 12.3 12.3 12.5 12.5 30 Mua
16 [HOSE.PJT] 11/12/2018 12.2 12.2 12.2 12.2 10 Theo dõi
17 [HOSE.PJT] 10/12/2018 12.4 12.4 12.4 12.4 10 Mua
18 [HOSE.PJT] 07/12/2018 12.2 11.9 12.5 12 1.530 Bán
19 [HOSE.PJT] 06/12/2018 12.2 11.85 12.2 12.2 40 Theo dõi
20 [HOSE.PJT] 05/12/2018 12.45 11.55 12.45 12 280 Bán