FeStock
Thông tin chi tiết mã HOSE.PJT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PJT] 18/05/2018 14 14 14 14 50 Mua
2 [HOSE.PJT] 17/05/2018 14 14 14 14 210 Mua
3 [HOSE.PJT] 16/05/2018 13.9 13.9 13.9 13.9 1.430 Mua
4 [HOSE.PJT] 15/05/2018 14.1 13.55 14.1 13.8 2.010 Mua
5 [HOSE.PJT] 14/05/2018 13.8 13.55 14 13.55 2.800 Bán
6 [HOSE.PJT] 11/05/2018 13.6 13.05 13.6 13.6 520 Theo dõi
7 [HOSE.PJT] 10/05/2018 13.8 13 13.8 13.8 1.210 Mua
8 [HOSE.PJT] 09/05/2018 14 13 14 13 990 Bán
9 [HOSE.PJT] 08/05/2018 13.9 13.9 13.9 13.9 1.220 Mua
10 [HOSE.PJT] 07/05/2018 13.9 13.2 13.9 13.9 30 Mua
11 [HOSE.PJT] 04/05/2018 13.8 13 13.8 13.7 490 Mua
12 [HOSE.PJT] 03/05/2018 13.9 13 13.9 13 2.690 Theo dõi
13 [HOSE.PJT] 02/05/2018 13.8 13 14 13.8 360 Mua
14 [HOSE.PJT] 27/04/2018 13.45 13.45 14 13.5 4.120 Theo dõi
15 [HOSE.PJT] 26/04/2018 14.2 13.45 14.4 14 4.360 Mua
16 [HOSE.PJT] 23/04/2018 14.45 13.8 14.5 14.45 2.470 Mua
17 [HOSE.PJT] 20/04/2018 13 13 13.8 13.8 290 Mua
18 [HOSE.PJT] 19/04/2018 13.5 13 13.8 13 1.370 Theo dõi
19 [HOSE.PJT] 18/04/2018 13.6 13.6 13.8 13.6 1.020 Mua
20 [HOSE.PJT] 17/04/2018 13.8 13.6 13.9 13.6 160 Mua