FeStock
Thông tin chi tiết mã HOSE.PLP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PLP] 20/09/2018 16 15.95 16.4 16.2 41.200 Mua
2 [HOSE.PLP] 19/09/2018 16.55 16 16.55 16.2 21.350 Mua
3 [HOSE.PLP] 18/09/2018 16.1 15.8 16.25 15.95 35.270 Theo dõi
4 [HOSE.PLP] 17/09/2018 16.05 15.8 16.45 16.25 17.940 Mua
5 [HOSE.PLP] 14/09/2018 16.1 16 16.35 16.25 40.840 Theo dõi
6 [HOSE.PLP] 13/09/2018 16.55 15.4 17.2 16.35 73.040 Mua
7 [HOSE.PLP] 12/09/2018 16.6 15.9 16.85 16.55 61.580 Mua
8 [HOSE.PLP] 11/09/2018 16.5 16.5 17.1 16.8 49.320 Mua
9 [HOSE.PLP] 10/09/2018 15.75 15.3 16.45 16.45 45.580 Mua
10 [HOSE.PLP] 07/09/2018 14.65 14.65 15.5 15.4 37.360 Bán
11 [HOSE.PLP] 06/09/2018 15.7 15 15.7 15.05 35.270 Theo dõi
12 [HOSE.PLP] 05/09/2018 15.7 15.5 15.8 15.7 67.500 Theo dõi
13 [HOSE.PLP] 04/09/2018 16.2 15.7 16.5 15.7 69.150 Theo dõi
14 [HOSE.PLP] 31/08/2018 16.7 16.2 16.85 16.2 78.000 Mua
15 [HOSE.PLP] 30/08/2018 16.8 16 17 16.7 53.780 Mua
16 [HOSE.PLP] 29/08/2018 17.35 16.75 17.35 17 33.610 Mua
17 [HOSE.PLP] 28/08/2018 16.65 16.5 17.3 17 144.530 Mua
18 [HOSE.PLP] 27/08/2018 16.3 16.3 16.95 16.45 63.320 Mua
19 [HOSE.PLP] 24/08/2018 16.1 15.3 16.9 16.8 115.810 Mua
20 [HOSE.PLP] 23/08/2018 18.1 16 18.1 16.2 301.610 Mua