FeStock
Thông tin chi tiết mã HOSE.PLX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PLX] 07/12/2018 60.5 60.5 61.3 61.1 379.550 Mua
2 [HOSE.PLX] 06/12/2018 61 59.9 61.4 60.5 496.010 Mua
3 [HOSE.PLX] 05/12/2018 60.2 59.7 61.9 60.8 853.640 Mua
4 [HOSE.PLX] 04/12/2018 61 60.3 61.7 60.7 603.600 Mua
5 [HOSE.PLX] 03/12/2018 59.2 58.6 61.2 61 992.630 Mua
6 [HOSE.PLX] 29/11/2018 58.9 57.4 58.9 57.4 318.590 Theo dõi
7 [HOSE.PLX] 28/11/2018 58 57.6 58.4 58.3 214.830 Mua
8 [HOSE.PLX] 27/11/2018 58.2 57.6 58.8 58.1 262.840 Theo dõi
9 [HOSE.PLX] 26/11/2018 58.1 57.5 58.1 58.1 188.040 Mua
10 [HOSE.PLX] 23/11/2018 58 57.6 59.4 58.2 482.860 Theo dõi
11 [HOSE.PLX] 22/11/2018 58.7 57.7 58.7 58 280.490 Theo dõi
12 [HOSE.PLX] 21/11/2018 57 57 58.2 58 341.850 Theo dõi
13 [HOSE.PLX] 20/11/2018 58.2 58 59 58.5 374.070 Theo dõi
14 [HOSE.PLX] 19/11/2018 57.2 57.1 59 59 461.690 Theo dõi
15 [HOSE.PLX] 16/11/2018 56 55.5 56.8 56.4 412.310 Bán
16 [HOSE.PLX] 15/11/2018 56 54.8 56.1 55 481.290 Bán
17 [HOSE.PLX] 14/11/2018 56.1 54.8 57 55 787.180 Bán
18 [HOSE.PLX] 13/11/2018 56.5 56.4 57.3 56.5 333.320 Theo dõi
19 [HOSE.PLX] 12/11/2018 56.6 55.7 57.9 57.8 410.770 Theo dõi
20 [HOSE.PLX] 09/11/2018 59.5 57 59.6 57 630.020 Theo dõi