FeStock
Thông tin chi tiết mã HOSE.PLX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PLX] 15/12/2017 65 64.1 65 65 340.040 Mua
2 [HOSE.PLX] 14/12/2017 62.3 62 64.9 64.8 370.260 Mua
3 [HOSE.PLX] 13/12/2017 65 61.9 65 62.3 649.540 Theo dõi
4 [HOSE.PLX] 12/12/2017 64.3 61 65.4 64.1 778.430 Mua
5 [HOSE.PLX] 11/12/2017 64.5 64.4 65.8 64.4 306.410 Mua
6 [HOSE.PLX] 08/12/2017 64.7 63.6 66.9 65.9 533.660 Mua
7 [HOSE.PLX] 07/12/2017 66 63.9 66.5 64.4 661.200 Mua
8 [HOSE.PLX] 06/12/2017 66 65 67.3 66 710.670 Mua
9 [HOSE.PLX] 05/12/2017 66.1 65.5 67.9 66.5 1.170.480 Mua
10 [HOSE.PLX] 04/12/2017 65.2 64.5 66.4 66.2 750.070 Mua
11 [HOSE.PLX] 01/12/2017 62 62 65.2 65.2 1.338.940 Mua
12 [HOSE.PLX] 30/11/2017 62 61.9 62.7 62 714.320 Mua
13 [HOSE.PLX] 29/11/2017 60.1 59.6 62.1 61.8 1.305.540 Mua
14 [HOSE.PLX] 28/11/2017 61 59.8 61.1 60.1 387.960 Mua
15 [HOSE.PLX] 27/11/2017 60 59.5 61.7 61 599.940 Mua
16 [HOSE.PLX] 24/11/2017 60.5 59.1 60.6 60.2 485.810 Mua
17 [HOSE.PLX] 23/11/2017 61.9 60.4 62 60.5 569.880 Mua
18 [HOSE.PLX] 22/11/2017 60.5 60 62.4 61.9 536.080 Mua
19 [HOSE.PLX] 21/11/2017 57.8 57.8 61.4 60.5 1.242.580 Mua
20 [HOSE.PLX] 20/11/2017 56.3 56.3 57.6 57.4 578.810 Theo dõi