FeStock
Thông tin chi tiết mã HOSE.PLX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PLX] 16/08/2018 61.6 61 65 64.6 1.441.710 Mua
2 [HOSE.PLX] 15/08/2018 65.6 62.7 65.7 62.8 733.050 Mua
3 [HOSE.PLX] 14/08/2018 66.1 65.1 66.2 65.6 628.640 Mua
4 [HOSE.PLX] 13/08/2018 63.9 63 66.5 66.5 1.369.790 Mua
5 [HOSE.PLX] 10/08/2018 62.9 62.1 63.9 63.9 665.110 Mua
6 [HOSE.PLX] 09/08/2018 63.9 62 64.3 62.9 848.730 Mua
7 [HOSE.PLX] 08/08/2018 63.2 62.6 63.8 63 560.540 Mua
8 [HOSE.PLX] 07/08/2018 63.9 62.4 64 62.6 763.020 Mua
9 [HOSE.PLX] 06/08/2018 62.6 61.8 64.4 63.9 701.070 Mua
10 [HOSE.PLX] 03/08/2018 62 62 64 62.6 1.312.750 Mua
11 [HOSE.PLX] 02/08/2018 61.5 60.7 61.8 61.7 951.560 Mua
12 [HOSE.PLX] 01/08/2018 61 60.6 62.6 61.3 747.160 Mua
13 [HOSE.PLX] 30/07/2018 57.4 57.1 58 58 668.090 Mua
14 [HOSE.PLX] 27/07/2018 56 56 57.3 56.7 287.950 Theo dõi
15 [HOSE.PLX] 26/07/2018 56.8 55.7 56.8 56 407.460 Theo dõi
16 [HOSE.PLX] 25/07/2018 57.4 56.9 58 56.9 436.720 Mua
17 [HOSE.PLX] 24/07/2018 57 56.3 57.8 57 376.550 Mua
18 [HOSE.PLX] 23/07/2018 57.2 56 58.6 57.2 628.000 Mua
19 [HOSE.PLX] 20/07/2018 56.1 56.1 57.4 56.1 480.790 Mua
20 [HOSE.PLX] 19/07/2018 57.5 56.8 58.2 57.6 408.530 Theo dõi