FeStock
Thông tin chi tiết mã HOSE.PLX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PLX] 22/03/2019 59.9 58.9 59.9 59 1.606.140 Theo dõi
2 [HOSE.PLX] 21/03/2019 62 58 62.2 59.5 2.115.260 Theo dõi
3 [HOSE.PLX] 20/03/2019 61.7 60.8 62 61.7 1.699.650 Mua
4 [HOSE.PLX] 19/03/2019 62.5 61.8 62.8 62.1 1.816.150 Mua
5 [HOSE.PLX] 18/03/2019 62.4 61.7 63.3 62.5 1.714.570 Mua
6 [HOSE.PLX] 15/03/2019 61.2 60.9 62.6 62.4 2.274.270 Mua
7 [HOSE.PLX] 14/03/2019 62.5 61 62.5 61.2 1.532.650 Mua
8 [HOSE.PLX] 13/03/2019 62 61.6 62.8 61.8 2.346.380 Mua
9 [HOSE.PLX] 12/03/2019 61.2 60.8 62 62 2.858.810 Mua
10 [HOSE.PLX] 11/03/2019 60.5 59.8 60.7 60.4 2.131.290 Mua
11 [HOSE.PLX] 08/03/2019 60.4 60.2 61.5 60.5 2.534.770 Mua
12 [HOSE.PLX] 07/03/2019 61.5 60.9 62 61 1.802.470 Mua
13 [HOSE.PLX] 06/03/2019 59.5 59.4 61.5 61.5 3.156.200 Mua
14 [HOSE.PLX] 05/03/2019 59.9 59.1 60.6 59.4 2.693.520 Mua
15 [HOSE.PLX] 04/03/2019 58.6 58.6 60.8 60.4 3.433.740 Mua
16 [HOSE.PLX] 01/03/2019 56.5 56.5 58.7 58.6 2.076.360 Mua
17 [HOSE.PLX] 28/02/2019 57 56.3 57.5 56.5 2.532.900 Theo dõi
18 [HOSE.PLX] 27/02/2019 57.5 56.4 57.6 56.7 1.784.860 Theo dõi
19 [HOSE.PLX] 26/02/2019 58.4 57 58.5 57 1.456.500 Mua
20 [HOSE.PLX] 25/02/2019 59 58.6 59.4 58.6 1.366.700 Mua