FeStock
Thông tin chi tiết mã HOSE.PLX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PLX] 18/07/2019 64.3 64.1 64.4 64.2 2.228.450
2 [HOSE.PLX] 17/07/2019 64.4 64.1 64.6 64.3 2.686.790 Mua
3 [HOSE.PLX] 16/07/2019 64.5 64.1 64.6 64.3 2.151.300 Mua
4 [HOSE.PLX] 15/07/2019 64.8 64.5 64.9 64.6 446.330 Mua
5 [HOSE.PLX] 12/07/2019 64.8 64.4 64.8 64.5 3.474.210 Mua
6 [HOSE.PLX] 11/07/2019 64.1 64.1 64.7 64.6 920.080 Mua
7 [HOSE.PLX] 10/07/2019 63.9 63.8 64.2 64 1.606.680 Mua
8 [HOSE.PLX] 09/07/2019 63.9 63.5 64.1 64 1.514.430 Mua
9 [HOSE.PLX] 08/07/2019 64.8 63.8 64.8 63.9 1.660.650 Mua
10 [HOSE.PLX] 05/07/2019 64.6 64.3 64.7 64.5 2.258.300 Mua
11 [HOSE.PLX] 04/07/2019 64.1 63.9 64.4 64.3 1.755.450 Mua
12 [HOSE.PLX] 03/07/2019 64.1 63.8 64.4 64 1.463.210 Mua
13 [HOSE.PLX] 02/07/2019 64.2 63.3 64.3 64.2 2.425.770 Mua
14 [HOSE.PLX] 01/07/2019 63.3 61.6 63.3 63.3 784.510 Mua
15 [HOSE.PLX] 28/06/2019 59.5 59.5 62.5 59.5 597.200 Bán
16 [HOSE.PLX] 27/06/2019 61.9 61.9 62.9 61.9 217.100 Theo dõi
17 [HOSE.PLX] 26/06/2019 62.8 61.9 62.9 62.8 296.970 Mua
18 [HOSE.PLX] 25/06/2019 62.4 61.7 62.4 61.9 589.610 Bán
19 [HOSE.PLX] 24/06/2019 63 62.2 63 62.5 489.060 Mua
20 [HOSE.PLX] 21/06/2019 63 62.7 64 63 501.900 Theo dõi