FeStock
Thông tin chi tiết mã HOSE.PME
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PME] 20/09/2018 69.5 69 70.5 70.4 680 Mua
2 [HOSE.PME] 19/09/2018 70 70 70.4 70 2.530 Mua
3 [HOSE.PME] 17/09/2018 69.2 69.2 70 70 10.750 Mua
4 [HOSE.PME] 14/09/2018 70.5 69.9 70.5 70.4 9.390 Mua
5 [HOSE.PME] 13/09/2018 69.5 69.5 70.5 70 8.250 Mua
6 [HOSE.PME] 12/09/2018 69.9 69.5 70 70 23.840 Mua
7 [HOSE.PME] 11/09/2018 69.5 69.5 69.5 69.5 500 Theo dõi
8 [HOSE.PME] 10/09/2018 69.5 69.3 69.5 69.5 4.510 Theo dõi
9 [HOSE.PME] 07/09/2018 70.8 70 70.8 70 24.820 Mua
10 [HOSE.PME] 06/09/2018 67.5 67.5 71.3 70.8 73.040 Mua
11 [HOSE.PME] 05/09/2018 70 67.5 70 67.5 3.700 Bán
12 [HOSE.PME] 04/09/2018 71 68.1 71 68.5 31.120 Bán
13 [HOSE.PME] 31/08/2018 69.3 69.2 71 71 34.210 Mua
14 [HOSE.PME] 30/08/2018 68.5 68.5 69.5 69.5 21.760 Theo dõi
15 [HOSE.PME] 29/08/2018 69 68 69.9 69.5 15.110 Theo dõi
16 [HOSE.PME] 28/08/2018 66.6 66.6 69 69 6.660 Bán
17 [HOSE.PME] 27/08/2018 66 66 68.4 68.3 720 Bán
18 [HOSE.PME] 24/08/2018 67.5 67.4 68.9 68 2.790 Bán
19 [HOSE.PME] 23/08/2018 68 67.5 69 67.5 24.440 Bán
20 [HOSE.PME] 22/08/2018 65 64 72.5 72.5 67.710 Mua