FeStock
Thông tin chi tiết mã HOSE.PMG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PMG] 18/05/2018 25.45 25.3 25.55 25.55 92.480 Mua
2 [HOSE.PMG] 17/05/2018 25.15 25.15 25.55 25.45 117.160 Mua
3 [HOSE.PMG] 16/05/2018 25.85 25.15 25.9 25.15 153.830 Mua
4 [HOSE.PMG] 15/05/2018 25.8 25.7 26 25.85 148.230 Mua
5 [HOSE.PMG] 14/05/2018 25.4 25.35 25.75 25.75 50.190 Mua
6 [HOSE.PMG] 11/05/2018 25.4 25.1 25.5 25.45 105.660 Mua
7 [HOSE.PMG] 10/05/2018 24.95 24.95 25.45 25.45 71.050 Mua
8 [HOSE.PMG] 09/05/2018 24.65 24.65 24.9 24.9 117.720 Mua
9 [HOSE.PMG] 08/05/2018 24.75 24.55 24.85 24.65 106.790 Mua
10 [HOSE.PMG] 07/05/2018 24.1 24.1 24.75 24.75 137.570 Mua
11 [HOSE.PMG] 04/05/2018 23.75 23.7 24.1 24.1 117.680 Theo dõi
12 [HOSE.PMG] 03/05/2018 23.4 23.3 23.7 23.7 71.500 Bán
13 [HOSE.PMG] 02/05/2018 23.35 23.15 23.4 23.35 74.180 Bán
14 [HOSE.PMG] 27/04/2018 22.75 22.4 23.2 23.2 157.200 Bán
15 [HOSE.PMG] 26/04/2018 24.05 22.85 24.05 22.85 103.260 Bán
16 [HOSE.PMG] 24/04/2018 24.45 24.1 24.45 24.1 45.490 Bán
17 [HOSE.PMG] 23/04/2018 24.5 24.5 25.15 24.5 153.710 Bán
18 [HOSE.PMG] 20/04/2018 24.95 24.55 25.1 25.1 81.610 Bán
19 [HOSE.PMG] 19/04/2018 25.9 25 25.9 25 223.510 Bán
20 [HOSE.PMG] 18/04/2018 26.35 25.7 26.35 26 178.960 Theo dõi