FeStock
Thông tin chi tiết mã HOSE.PMG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PMG] 16/05/2019 20.5 20.45 20.55 20.5 12.950 Mua
2 [HOSE.PMG] 15/05/2019 20.4 20.4 20.55 20.5 20.630 Mua
3 [HOSE.PMG] 14/05/2019 20.4 20.35 20.45 20.4 17.620 Theo dõi
4 [HOSE.PMG] 13/05/2019 20.4 20.4 20.4 20.4 11.760 Bán
5 [HOSE.PMG] 10/05/2019 20.35 20.35 20.45 20.4 22.660 Theo dõi
6 [HOSE.PMG] 09/05/2019 20.4 20.35 20.4 20.35 22.020 Theo dõi
7 [HOSE.PMG] 08/05/2019 20.45 20.4 20.45 20.4 28.850 Theo dõi
8 [HOSE.PMG] 07/05/2019 20.4 20.4 20.5 20.45 34.020 Mua
9 [HOSE.PMG] 06/05/2019 20.55 20.4 20.6 20.4 44.800 Mua
10 [HOSE.PMG] 03/05/2019 20.6 20.5 20.6 20.55 27.020 Mua
11 [HOSE.PMG] 02/05/2019 20.6 20.6 20.7 20.6 38.280 Mua
12 [HOSE.PMG] 26/04/2019 20.45 20.45 21.1 20.6 286.940 Mua
13 [HOSE.PMG] 25/04/2019 20.45 20.35 20.45 20.45 18.160 Mua
14 [HOSE.PMG] 24/04/2019 20.5 20.45 20.55 20.45 62.890 Mua
15 [HOSE.PMG] 23/04/2019 20.25 20.25 20.6 20.6 46.520 Mua
16 [HOSE.PMG] 22/04/2019 20.25 20.25 20.3 20.25 53.900 Bán
17 [HOSE.PMG] 19/04/2019 20.3 20.25 20.4 20.25 29.340 Bán
18 [HOSE.PMG] 18/04/2019 20.3 20.25 20.35 20.3 18.320 Bán
19 [HOSE.PMG] 17/04/2019 19.9 19.9 20.35 20.3 58.320 Bán
20 [HOSE.PMG] 16/04/2019 20.45 19.75 20.45 19.75 114.980 Theo dõi