FeStock
Thông tin chi tiết mã HOSE.PMG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PMG] 22/03/2019 20.95 20.6 20.95 20.85 113.950 Mua
2 [HOSE.PMG] 21/03/2019 21.1 20.95 21.3 20.95 95.960 Mua
3 [HOSE.PMG] 20/03/2019 20.8 20.8 21.35 21.1 89.740 Mua
4 [HOSE.PMG] 19/03/2019 20.25 20.25 20.8 20.8 98.400 Mua
5 [HOSE.PMG] 18/03/2019 20.1 20.1 20.3 20.25 37.900 Mua
6 [HOSE.PMG] 15/03/2019 20.1 20.1 20.1 20.1 40.810 Mua
7 [HOSE.PMG] 14/03/2019 20.1 20 20.15 20.1 41.660 Theo dõi
8 [HOSE.PMG] 13/03/2019 20.1 20.1 20.15 20.1 56.920 Theo dõi
9 [HOSE.PMG] 12/03/2019 20.1 20.05 20.15 20.1 64.260 Theo dõi
10 [HOSE.PMG] 11/03/2019 20 20 20.15 20.1 30.810 Bán
11 [HOSE.PMG] 08/03/2019 20.1 20 20.1 20 37.470 Bán
12 [HOSE.PMG] 07/03/2019 20.3 20.15 20.35 20.15 49.230 Theo dõi
13 [HOSE.PMG] 06/03/2019 20.3 19.9 20.35 20.3 92.050 Mua
14 [HOSE.PMG] 05/03/2019 20.2 20.2 20.35 20.3 94.540 Mua
15 [HOSE.PMG] 04/03/2019 20 20 20.2 20.2 76.580 Theo dõi
16 [HOSE.PMG] 01/03/2019 19.95 19.95 20.05 20 79.310 Bán
17 [HOSE.PMG] 28/02/2019 19.9 19.9 20 19.95 83.470 Bán
18 [HOSE.PMG] 27/02/2019 19.9 19.8 20.05 19.9 80.140 Theo dõi
19 [HOSE.PMG] 26/02/2019 20.3 19.95 20.3 19.95 55.520 Theo dõi
20 [HOSE.PMG] 25/02/2019 20.35 20.3 20.4 20.3 62.970 Mua