FeStock
Thông tin chi tiết mã HOSE.PNJ
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PNJ] 15/01/2019 91.1 91.1 92 91.9 94.060 Theo dõi
2 [HOSE.PNJ] 14/01/2019 92.4 91.5 92.5 91.9 151.770 Bán
3 [HOSE.PNJ] 11/01/2019 92.5 91.9 92.6 92.5 237.830 Bán
4 [HOSE.PNJ] 10/01/2019 91.7 91.1 92.7 92.3 153.450 Bán
5 [HOSE.PNJ] 09/01/2019 91.7 90.5 91.7 91.5 166.090 Bán
6 [HOSE.PNJ] 08/01/2019 91 90 91.4 91 132.390 Bán
7 [HOSE.PNJ] 07/01/2019 91.5 90.6 92 91.4 214.970 Bán
8 [HOSE.PNJ] 04/01/2019 87.5 86.4 90 90 242.880 Bán
9 [HOSE.PNJ] 03/01/2019 92 88.8 92.7 89 398.110 Bán
10 [HOSE.PNJ] 02/01/2019 92 92 93.8 92 142.060 Bán
11 [HOSE.PNJ] 28/12/2018 94.7 93.2 94.7 93.2 206.530 Bán
12 [HOSE.PNJ] 27/12/2018 95.5 94.5 95.5 94.8 146.070 Bán
13 [HOSE.PNJ] 26/12/2018 93.7 93.4 94.5 93.5 173.060 Bán
14 [HOSE.PNJ] 25/12/2018 93.4 93 94.4 93.7 307.360 Bán
15 [HOSE.PNJ] 24/12/2018 95 95 96.1 95.2 114.300 Bán
16 [HOSE.PNJ] 21/12/2018 93.5 93.5 95.2 95 219.630 Bán
17 [HOSE.PNJ] 20/12/2018 94.2 93.9 95.5 94.1 244.990 Theo dõi
18 [HOSE.PNJ] 19/12/2018 95.5 94.2 95.8 94.2 216.260 Theo dõi
19 [HOSE.PNJ] 18/12/2018 96 94.5 97.5 95.8 562.170 Theo dõi
20 [HOSE.PNJ] 17/12/2018 97.6 96.4 99.5 99.5 426.310 Mua