FeStock
Thông tin chi tiết mã HOSE.PNJ
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PNJ] 17/07/2018 90.3 89.1 94.5 93.9 670.960 Mua
2 [HOSE.PNJ] 16/07/2018 86 86 90.5 90.3 574.830 Mua
3 [HOSE.PNJ] 13/07/2018 83 83 85.9 85 217.450 Theo dõi
4 [HOSE.PNJ] 12/07/2018 82.2 81 84 82.2 114.410 Bán
5 [HOSE.PNJ] 11/07/2018 82.5 80.4 83.9 82.5 426.990 Theo dõi
6 [HOSE.PNJ] 10/07/2018 82.5 82 86 85.5 319.020 Theo dõi
7 [HOSE.PNJ] 09/07/2018 86 82.5 87 82.5 398.130 Theo dõi
8 [HOSE.PNJ] 06/07/2018 80.5 79.1 86.5 86.5 469.910 Bán
9 [HOSE.PNJ] 05/07/2018 83.8 78 84.8 81.3 523.390 Quá bán
10 [HOSE.PNJ] 04/07/2018 76 75 81.3 81.3 493.240 Quá bán
11 [HOSE.PNJ] 03/07/2018 80 76 82 76 775.020 Quá bán
12 [HOSE.PNJ] 02/07/2018 84.5 81 85.5 81 738.950 Quá bán
13 [HOSE.PNJ] 29/06/2018 89 85.7 91 87 581.690 Quá bán
14 [HOSE.PNJ] 28/06/2018 97 90.3 97.9 90.3 931.230 Quá bán
15 [HOSE.PNJ] 27/06/2018 101.1 97 102.9 97 512.250 Quá bán
16 [HOSE.PNJ] 26/06/2018 101.6 98.8 102.2 102.2 458.090 Quá bán
17 [HOSE.PNJ] 25/06/2018 105.9 103.5 107.4 103.5 322.980 Quá bán
18 [HOSE.PNJ] 22/06/2018 101 97.8 105 105 650.220 Bán
19 [HOSE.PNJ] 21/06/2018 107 101.8 107 103 309.700 Quá bán
20 [HOSE.PNJ] 20/06/2018 109 105 109 107 415.250 Quá bán