FeStock
Thông tin chi tiết mã HOSE.PNJ
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PNJ] 15/12/2017 131 125.3 131 131 517.860 Mua
2 [HOSE.PNJ] 14/12/2017 121.6 121.6 126 126 233.910 Mua
3 [HOSE.PNJ] 13/12/2017 123.5 121.5 124.7 122 322.040 Bán
4 [HOSE.PNJ] 12/12/2017 124 117 125 123.5 349.730 Theo dõi
5 [HOSE.PNJ] 11/12/2017 123.5 122.5 125.7 123 163.830 Theo dõi
6 [HOSE.PNJ] 08/12/2017 122.6 122.6 124 123.5 246.170 Mua
7 [HOSE.PNJ] 07/12/2017 126 122.6 126.2 122.6 274.350 Theo dõi
8 [HOSE.PNJ] 06/12/2017 124.6 123.7 126 125 480.400 Mua
9 [HOSE.PNJ] 05/12/2017 127 125 127.5 125 468.260 Mua
10 [HOSE.PNJ] 04/12/2017 127 126.2 128 127 256.930 Mua
11 [HOSE.PNJ] 01/12/2017 124.6 124.6 127 127 291.940 Mua
12 [HOSE.PNJ] 30/11/2017 123.8 122.2 125.4 124.6 306.190 Mua
13 [HOSE.PNJ] 29/11/2017 121.6 121.1 122.5 122 180.710 Mua
14 [HOSE.PNJ] 28/11/2017 122 120.7 122.9 121.4 407.880 Mua
15 [HOSE.PNJ] 27/11/2017 124 121.6 124.5 122 436.100 Mua
16 [HOSE.PNJ] 24/11/2017 122 121 124.5 123.4 289.140 Mua
17 [HOSE.PNJ] 23/11/2017 122 121.1 124 122.9 533.760 Mua
18 [HOSE.PNJ] 22/11/2017 118.5 117.6 121 121 718.750 Mua
19 [HOSE.PNJ] 21/11/2017 119 117.5 119.4 117.6 263.010 Mua
20 [HOSE.PNJ] 20/11/2017 117 116.1 118.5 118 311.370 Mua