FeStock
Thông tin chi tiết mã HOSE.PNJ
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PNJ] 20/09/2018 100 98.8 100.2 99.4 411.870 Theo dõi
2 [HOSE.PNJ] 19/09/2018 101 98.7 101 99.4 367.070 Bán
3 [HOSE.PNJ] 18/09/2018 98.4 98.4 99.6 99 642.400 Bán
4 [HOSE.PNJ] 17/09/2018 101 99.4 101.9 99.9 665.280 Theo dõi
5 [HOSE.PNJ] 14/09/2018 101.5 101 102.3 101.9 318.500 Mua
6 [HOSE.PNJ] 13/09/2018 100.5 100.5 102.6 101.5 428.650 Mua
7 [HOSE.PNJ] 12/09/2018 100 100 102.1 100.5 495.280 Theo dõi
8 [HOSE.PNJ] 11/09/2018 98 97 99.9 99.7 369.850 Bán
9 [HOSE.PNJ] 07/09/2018 96 96 98.4 98.2 344.570 Bán
10 [HOSE.PNJ] 06/09/2018 97.5 96 98.8 96 550.090 Bán
11 [HOSE.PNJ] 05/09/2018 99.8 97 99.8 97.5 708.970 Theo dõi
12 [HOSE.PNJ] 04/09/2018 102.5 100 103.4 100 879.050 Theo dõi
13 [HOSE.PNJ] 31/08/2018 105.9 103.1 106 103.1 725.630 Mua
14 [HOSE.PNJ] 30/08/2018 104.1 103.1 106.5 106 555.710 Mua
15 [HOSE.PNJ] 29/08/2018 103 102.9 104.6 104.1 526.510 Mua
16 [HOSE.PNJ] 28/08/2018 103.9 102.8 104 103 381.080 Mua
17 [HOSE.PNJ] 27/08/2018 104.8 102.7 105.2 103 500.450 Mua
18 [HOSE.PNJ] 24/08/2018 103 102.7 104.7 103.9 360.740 Mua
19 [HOSE.PNJ] 23/08/2018 103 102.2 103.9 103.8 455.700 Mua
20 [HOSE.PNJ] 22/08/2018 105 102.8 105.2 103.9 485.360 Mua