FeStock
Thông tin chi tiết mã HOSE.PNJ
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PNJ] 25/06/2019 73.7 72.6 73.8 72.7 357.000 Bán
2 [HOSE.PNJ] 24/06/2019 74 73.6 74.5 73.6 259.110 Bán
3 [HOSE.PNJ] 21/06/2019 74.2 73.9 75 74.2 334.200 Bán
4 [HOSE.PNJ] 20/06/2019 72 72 74.1 73.7 594.660 Bán
5 [HOSE.PNJ] 19/06/2019 71.8 71.6 72.5 71.8 258.360 Quá bán
6 [HOSE.PNJ] 18/06/2019 72.2 71 73 71.5 461.990 Quá bán
7 [HOSE.PNJ] 17/06/2019 74.2 72.2 74.5 72.2 476.780 Quá bán
8 [HOSE.PNJ] 14/06/2019 74.7 74.1 75.6 74.2 303.500 Quá bán
9 [HOSE.PNJ] 13/06/2019 76.2 74.7 76.3 74.7 529.700 Quá bán
10 [HOSE.PNJ] 12/06/2019 78 76.7 78.5 76.7 847.940 Bán
11 [HOSE.PNJ] 11/06/2019 78.8 78.3 79.3 78.9 432.400 Bán
12 [HOSE.PNJ] 10/06/2019 79.4 78.6 79.6 78.8 350.190 Bán
13 [HOSE.PNJ] 07/06/2019 77.4 77.1 78.8 78.8 347.690 Bán
14 [HOSE.PNJ] 06/06/2019 77.7 76.2 77.7 77 302.820 Quá bán
15 [HOSE.PNJ] 05/06/2019 77.5 77 78.4 77 500.760 Quá bán
16 [HOSE.PNJ] 04/06/2019 100.8 100.8 102.3 100.9 486.050 Bán
17 [HOSE.PNJ] 03/06/2019 102.6 100.5 103 100.8 602.080 Bán
18 [HOSE.PNJ] 31/05/2019 106 103.1 106.2 103.1 787.930 Theo dõi
19 [HOSE.PNJ] 30/05/2019 106.7 106.2 107.5 106.2 329.610 Mua
20 [HOSE.PNJ] 29/05/2019 108.6 106 108.6 106.7 391.420 Mua