FeStock
Thông tin chi tiết mã HOSE.PNJ
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PNJ] 22/03/2019 100.5 99.2 102.5 102.2 470.560 Mua
2 [HOSE.PNJ] 21/03/2019 101.5 100.5 102.6 100.5 281.010 Theo dõi
3 [HOSE.PNJ] 20/03/2019 102.3 101 103 101.5 250.190 Mua
4 [HOSE.PNJ] 19/03/2019 105 102 105 102.3 274.850 Mua
5 [HOSE.PNJ] 18/03/2019 104 103.1 104.2 104 206.710 Mua
6 [HOSE.PNJ] 15/03/2019 104.2 103.1 104.9 104 318.000 Mua
7 [HOSE.PNJ] 14/03/2019 102.5 102.2 104.2 104.2 414.880 Mua
8 [HOSE.PNJ] 13/03/2019 99.9 99.9 102 102 576.240 Mua
9 [HOSE.PNJ] 12/03/2019 100.5 99.6 101.2 99.9 314.170 Mua
10 [HOSE.PNJ] 11/03/2019 99 98.6 99.5 99.5 177.090 Mua
11 [HOSE.PNJ] 08/03/2019 99 98.6 99.5 98.8 293.560 Theo dõi
12 [HOSE.PNJ] 07/03/2019 99.9 99.5 100.5 99.8 224.060 Mua
13 [HOSE.PNJ] 06/03/2019 99.4 99.4 100.9 99.9 198.530 Mua
14 [HOSE.PNJ] 05/03/2019 100.8 99.5 101.2 100.1 322.490 Mua
15 [HOSE.PNJ] 04/03/2019 98.8 98.8 101.2 100.9 629.820 Mua
16 [HOSE.PNJ] 01/03/2019 96.4 96.4 98.5 98.5 235.110 Mua
17 [HOSE.PNJ] 28/02/2019 98.5 96.4 98.5 96.4 474.790 Theo dõi
18 [HOSE.PNJ] 27/02/2019 98.3 97.8 99.4 98.6 260.850 Mua
19 [HOSE.PNJ] 26/02/2019 100.5 97.7 100.5 98.2 339.880 Mua
20 [HOSE.PNJ] 25/02/2019 99.5 99.5 101.5 100 397.930 Mua