FeStock
Thông tin chi tiết mã HOSE.POM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.POM] 20/09/2018 15.1 15 15.5 15.5 40.490 Mua
2 [HOSE.POM] 19/09/2018 15 15 15.5 15.1 24.010 Mua
3 [HOSE.POM] 18/09/2018 15.2 14.75 15.2 15 23.090 Mua
4 [HOSE.POM] 17/09/2018 15.3 15.1 15.3 15.2 9.230 Mua
5 [HOSE.POM] 14/09/2018 15.3 15.3 15.3 15.3 18.720 Mua
6 [HOSE.POM] 13/09/2018 15.3 15 15.3 15.3 33.470 Mua
7 [HOSE.POM] 12/09/2018 14.65 14.65 15.3 15.2 39.790 Mua
8 [HOSE.POM] 11/09/2018 14.45 14.45 14.6 14.6 4.160 Theo dõi
9 [HOSE.POM] 10/09/2018 14.55 14.5 14.55 14.5 1.570 Theo dõi
10 [HOSE.POM] 07/09/2018 14.6 14.6 14.7 14.7 950 Mua
11 [HOSE.POM] 06/09/2018 14.6 14.6 14.8 14.8 15.970 Mua
12 [HOSE.POM] 05/09/2018 14.6 14.5 14.75 14.7 19.200 Mua
13 [HOSE.POM] 04/09/2018 14.8 14.5 14.8 14.7 23.690 Mua
14 [HOSE.POM] 31/08/2018 14.7 14.5 14.8 14.6 18.470 Theo dõi
15 [HOSE.POM] 30/08/2018 14.65 14.6 14.7 14.6 6.700 Theo dõi
16 [HOSE.POM] 29/08/2018 14.6 14.6 14.75 14.65 4.360 Mua
17 [HOSE.POM] 28/08/2018 14.5 14.5 14.7 14.7 17.760 Theo dõi
18 [HOSE.POM] 27/08/2018 14.6 14.35 14.9 14.6 13.300 Theo dõi
19 [HOSE.POM] 24/08/2018 14.5 14.5 14.75 14.7 99.740 Theo dõi
20 [HOSE.POM] 23/08/2018 14.4 14.4 14.7 14.65 29.050 Theo dõi