FeStock
Thông tin chi tiết mã HOSE.PPI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PPI] 20/09/2018 1.18 1.17 1.26 1.26 628.910 Mua
2 [HOSE.PPI] 19/09/2018 1.24 1.18 1.24 1.18 307.960 Theo dõi
3 [HOSE.PPI] 18/09/2018 1.21 1.17 1.24 1.21 132.050 Mua
4 [HOSE.PPI] 17/09/2018 1.21 1.19 1.21 1.21 98.720 Mua
5 [HOSE.PPI] 14/09/2018 1.24 1.19 1.25 1.21 231.020 Mua
6 [HOSE.PPI] 13/09/2018 1.21 1.21 1.25 1.22 162.190 Mua
7 [HOSE.PPI] 12/09/2018 1.23 1.21 1.25 1.21 251.110 Theo dõi
8 [HOSE.PPI] 11/09/2018 1.24 1.23 1.27 1.23 134.000 Mua
9 [HOSE.PPI] 10/09/2018 1.22 1.22 1.25 1.24 105.940 Mua
10 [HOSE.PPI] 07/09/2018 1.17 1.17 1.26 1.25 601.120 Mua
11 [HOSE.PPI] 06/09/2018 1.13 1.12 1.19 1.18 217.060 Bán
12 [HOSE.PPI] 05/09/2018 1.16 1.13 1.17 1.14 123.620 Bán
13 [HOSE.PPI] 04/09/2018 1.22 1.16 1.24 1.16 308.850 Theo dõi
14 [HOSE.PPI] 31/08/2018 1.2 1.18 1.23 1.23 138.920 Mua
15 [HOSE.PPI] 30/08/2018 1.22 1.17 1.22 1.22 128.660 Mua
16 [HOSE.PPI] 29/08/2018 1.17 1.12 1.25 1.22 611.920 Mua
17 [HOSE.PPI] 28/08/2018 1.19 1.16 1.21 1.17 423.810 Theo dõi
18 [HOSE.PPI] 27/08/2018 1.28 1.2 1.3 1.24 621.570 Mua
19 [HOSE.PPI] 24/08/2018 1.45 1.28 1.45 1.28 1.963.010 Mua
20 [HOSE.PPI] 23/08/2018 1.36 1.36 1.36 1.36 736.230 Mua