FeStock
Thông tin chi tiết mã HOSE.PPI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PPI] 22/03/2019 0.71 0.71 0.75 0.73 226.280 Mua
2 [HOSE.PPI] 21/03/2019 0.74 0.69 0.77 0.71 346.520 Theo dõi
3 [HOSE.PPI] 20/03/2019 0.75 0.72 0.77 0.74 284.410 Mua
4 [HOSE.PPI] 19/03/2019 0.79 0.77 0.81 0.77 299.290 Mua
5 [HOSE.PPI] 18/03/2019 0.75 0.74 0.77 0.77 371.980 Mua
6 [HOSE.PPI] 15/03/2019 0.71 0.7 0.72 0.72 360.700 Mua
7 [HOSE.PPI] 14/03/2019 0.66 0.65 0.68 0.68 148.970 Mua
8 [HOSE.PPI] 13/03/2019 0.64 0.63 0.66 0.64 293.730 Theo dõi
9 [HOSE.PPI] 12/03/2019 0.67 0.67 0.7 0.67 457.130 Mua
10 [HOSE.PPI] 11/03/2019 0.74 0.72 0.76 0.72 117.720 Mua
11 [HOSE.PPI] 08/03/2019 0.8 0.71 0.8 0.77 433.640 Mua
12 [HOSE.PPI] 07/03/2019 0.75 0.74 0.75 0.75 228.810 Mua
13 [HOSE.PPI] 06/03/2019 0.69 0.69 0.71 0.71 288.070 Mua
14 [HOSE.PPI] 05/03/2019 0.66 0.66 0.67 0.67 426.810 Mua
15 [HOSE.PPI] 04/03/2019 0.61 0.59 0.63 0.63 409.890 Mua
16 [HOSE.PPI] 01/03/2019 0.57 0.55 0.6 0.59 185.660 Mua
17 [HOSE.PPI] 28/02/2019 0.58 0.57 0.6 0.57 105.840 Mua
18 [HOSE.PPI] 27/02/2019 0.59 0.58 0.6 0.6 109.640 Theo dõi
19 [HOSE.PPI] 26/02/2019 0.6 0.57 0.6 0.59 54.450 Theo dõi
20 [HOSE.PPI] 25/02/2019 0.57 0.57 0.59 0.59 357.250 Theo dõi