FeStock
Thông tin chi tiết mã HOSE.PPI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PPI] 15/12/2017 2.19 2.09 2.22 2.19 153.430 Mua
2 [HOSE.PPI] 14/12/2017 2.1 2.07 2.11 2.09 166.240 Bán
3 [HOSE.PPI] 13/12/2017 2.09 2.08 2.11 2.08 234.810 Bán
4 [HOSE.PPI] 12/12/2017 2.18 2 2.18 2.09 208.580 Bán
5 [HOSE.PPI] 11/12/2017 2.2 2.14 2.2 2.15 177.280 Theo dõi
6 [HOSE.PPI] 08/12/2017 2.15 2.14 2.19 2.15 156.480 Theo dõi
7 [HOSE.PPI] 07/12/2017 2.19 2.1 2.19 2.13 167.870 Theo dõi
8 [HOSE.PPI] 06/12/2017 2.15 2.13 2.22 2.15 280.140 Theo dõi
9 [HOSE.PPI] 05/12/2017 2.2 2.14 2.21 2.18 395.260 Mua
10 [HOSE.PPI] 04/12/2017 2.22 2.18 2.25 2.22 338.910 Mua
11 [HOSE.PPI] 01/12/2017 2.23 2.2 2.25 2.22 317.920 Mua
12 [HOSE.PPI] 30/11/2017 2.28 2.2 2.28 2.22 233.540 Mua
13 [HOSE.PPI] 29/11/2017 2.22 2.2 2.31 2.29 312.840 Mua
14 [HOSE.PPI] 28/11/2017 2.27 2.2 2.33 2.25 637.890 Mua
15 [HOSE.PPI] 27/11/2017 2.05 2.05 2.18 2.18 790.110 Mua
16 [HOSE.PPI] 24/11/2017 2.01 2.01 2.06 2.04 287.290 Theo dõi
17 [HOSE.PPI] 23/11/2017 2.05 2 2.05 2.01 248.460 Bán
18 [HOSE.PPI] 22/11/2017 2.01 2.01 2.04 2.02 225.200 Theo dõi
19 [HOSE.PPI] 21/11/2017 2.02 2.01 2.06 2.01 154.850 Theo dõi
20 [HOSE.PPI] 20/11/2017 2.08 1.91 2.08 2.01 192.910 Bán