FeStock
Thông tin chi tiết mã HOSE.PTB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTB] 20/11/2018 62 62 64.5 63.3 223.270 Mua
2 [HOSE.PTB] 19/11/2018 63 62.3 63.3 62.5 61.710 Mua
3 [HOSE.PTB] 16/11/2018 63.9 62.7 63.9 62.7 34.220 Mua
4 [HOSE.PTB] 15/11/2018 60 59.7 63.6 63 172.230 Mua
5 [HOSE.PTB] 14/11/2018 60 59.5 60.5 60 46.980 Bán
6 [HOSE.PTB] 13/11/2018 60 59.9 60.7 60 71.160 Bán
7 [HOSE.PTB] 12/11/2018 60.6 59.4 60.6 60.4 28.280 Theo dõi
8 [HOSE.PTB] 09/11/2018 60.7 59.7 60.9 59.7 93.290 Bán
9 [HOSE.PTB] 08/11/2018 61 60.5 61.5 61 63.530 Theo dõi
10 [HOSE.PTB] 07/11/2018 60.3 60 60.8 60.3 62.330 Bán
11 [HOSE.PTB] 06/11/2018 60 60 61.4 60.6 32.850 Bán
12 [HOSE.PTB] 05/11/2018 60.8 60.5 61.6 61 39.010 Bán
13 [HOSE.PTB] 02/11/2018 60.5 59.5 60.9 60.8 27.250 Bán
14 [HOSE.PTB] 01/11/2018 60.7 59.5 61.8 59.5 61.310 Bán
15 [HOSE.PTB] 31/10/2018 61 60.2 61 61 55.490 Theo dõi
16 [HOSE.PTB] 30/10/2018 60 59.9 60.3 59.9 24.750 Bán
17 [HOSE.PTB] 29/10/2018 59.4 59.1 60.5 59.5 153.210 Bán
18 [HOSE.PTB] 26/10/2018 61 59.5 63 59.5 216.360 Bán
19 [HOSE.PTB] 25/10/2018 61.5 59 61.5 60.4 131.080 Bán
20 [HOSE.PTB] 24/10/2018 62.5 62 63.4 62 35.700 Bán