FeStock
Thông tin chi tiết mã HOSE.PTB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTB] 15/12/2017 134.5 130 135.4 134.5 76.910 Mua
2 [HOSE.PTB] 14/12/2017 130.4 129.3 130.9 130.9 16.240 Bán
3 [HOSE.PTB] 13/12/2017 129 129 129.9 129 55.740 Bán
4 [HOSE.PTB] 12/12/2017 130 126.5 130.9 129 122.300 Theo dõi
5 [HOSE.PTB] 11/12/2017 132.9 130.5 132.9 130.5 107.210 Theo dõi
6 [HOSE.PTB] 08/12/2017 132 132 133 132.5 126.420 Mua
7 [HOSE.PTB] 07/12/2017 134 132.7 134.6 133 68.310 Mua
8 [HOSE.PTB] 06/12/2017 135.5 133 135.5 134.5 48.520 Mua
9 [HOSE.PTB] 05/12/2017 136.5 134.5 136.5 134.5 135.260 Mua
10 [HOSE.PTB] 04/12/2017 133 132.5 136.5 135.5 236.710 Mua
11 [HOSE.PTB] 01/12/2017 131.5 130.5 132 132 84.190 Mua
12 [HOSE.PTB] 30/11/2017 132 131 133 131 50.340 Theo dõi
13 [HOSE.PTB] 29/11/2017 131 131 132 131.3 59.640 Mua
14 [HOSE.PTB] 28/11/2017 131 130 131.8 130.6 66.250 Theo dõi
15 [HOSE.PTB] 27/11/2017 132.3 131 132.3 131 65.470 Mua
16 [HOSE.PTB] 24/11/2017 130.1 130.1 132.3 132.3 34.640 Mua
17 [HOSE.PTB] 23/11/2017 132.9 131 132.9 132 64.180 Mua
18 [HOSE.PTB] 22/11/2017 129.5 129.5 132 132 72.580 Mua
19 [HOSE.PTB] 21/11/2017 136 130.5 136 130.5 94.520 Mua
20 [HOSE.PTB] 20/11/2017 132 128 133 132.9 114.550 Mua