FeStock
Thông tin chi tiết mã HOSE.PTB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTB] 20/09/2018 60 60 63 62.4 426.570 Mua
2 [HOSE.PTB] 19/09/2018 57.4 57.4 59.7 58.9 155.950 Mua
3 [HOSE.PTB] 18/09/2018 57.4 57 57.5 57.4 33.420 Theo dõi
4 [HOSE.PTB] 17/09/2018 57.5 56.5 57.5 57.5 66.280 Theo dõi
5 [HOSE.PTB] 14/09/2018 57.8 57 57.8 57.5 4.590 Bán
6 [HOSE.PTB] 13/09/2018 56.2 56.2 57.5 57.5 26.970 Bán
7 [HOSE.PTB] 12/09/2018 56.5 56.5 57.7 57 15.820 Bán
8 [HOSE.PTB] 10/09/2018 57.7 55 57.7 55 33.890 Bán
9 [HOSE.PTB] 07/09/2018 56.4 56.4 57.8 57.7 13.800 Bán
10 [HOSE.PTB] 06/09/2018 59.5 55.6 59.5 57.9 49.580 Theo dõi
11 [HOSE.PTB] 05/09/2018 58 57.6 59.8 58.3 25.010 Theo dõi
12 [HOSE.PTB] 04/09/2018 59.4 58 59.4 58 58.140 Theo dõi
13 [HOSE.PTB] 31/08/2018 60.5 59.4 61 59.6 26.980 Theo dõi
14 [HOSE.PTB] 30/08/2018 59.9 59.9 60.8 60.5 14.180 Mua
15 [HOSE.PTB] 29/08/2018 61 60.5 61.4 60.9 45.320 Mua
16 [HOSE.PTB] 28/08/2018 60.5 60.5 61.4 61 64.000 Mua
17 [HOSE.PTB] 27/08/2018 60.2 60.1 61.5 60.5 22.820 Mua
18 [HOSE.PTB] 24/08/2018 60.2 59 61.3 60.9 121.670 Mua
19 [HOSE.PTB] 23/08/2018 58.7 58.7 61 59.9 78.920 Mua
20 [HOSE.PTB] 22/08/2018 57.8 57.8 61 60 101.020 Mua