FeStock
Thông tin chi tiết mã HOSE.PTC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTC] 12/12/2017 5.77 5.77 6.19 6.19 1.560 Mua
2 [HOSE.PTC] 11/12/2017 6.2 6.2 6.2 6.2 20 Mua
3 [HOSE.PTC] 08/12/2017 5.61 5.61 5.99 5.99 5.170 Mua
4 [HOSE.PTC] 07/12/2017 5.5 5.5 6.31 5.6 11.530 Theo dõi
5 [HOSE.PTC] 06/12/2017 5.8 5.8 5.9 5.9 6.520 Mua
6 [HOSE.PTC] 05/12/2017 5.9 5.62 5.9 5.62 11.480 Theo dõi
7 [HOSE.PTC] 04/12/2017 5.85 5.85 5.99 5.99 3.290 Mua
8 [HOSE.PTC] 01/12/2017 5.67 5.67 5.75 5.75 3.780 Theo dõi
9 [HOSE.PTC] 30/11/2017 5.67 5.67 5.67 5.67 380 Theo dõi
10 [HOSE.PTC] 29/11/2017 6.28 5.57 6.28 6.09 50 Mua
11 [HOSE.PTC] 28/11/2017 5.98 5.98 5.98 5.98 8.560 Mua
12 [HOSE.PTC] 27/11/2017 5.58 5.58 5.99 5.99 4.300 Mua
13 [HOSE.PTC] 24/11/2017 5.26 5.26 5.98 5.98 1.210 Mua
14 [HOSE.PTC] 22/11/2017 5.23 5.22 5.6 5.6 1.010 Bán
15 [HOSE.PTC] 21/11/2017 5.23 5.22 5.55 5.55 2.580 Bán
16 [HOSE.PTC] 20/11/2017 5.7 5.21 5.7 5.21 130 Bán
17 [HOSE.PTC] 15/11/2017 5.5 5.12 5.6 5.6 12.910 Bán
18 [HOSE.PTC] 14/11/2017 5.31 5.31 5.5 5.5 6.120 Bán
19 [HOSE.PTC] 13/11/2017 5.29 5.29 5.29 5.29 1.210 Bán
20 [HOSE.PTC] 10/11/2017 5.67 5.67 5.67 5.67 2.290 Bán