FeStock
Thông tin chi tiết mã HOSE.PTC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTC] 21/11/2018 6.28 6.28 6.28 6.28 10 Mua
2 [HOSE.PTC] 15/11/2018 6 6 6 6 100 Bán
3 [HOSE.PTC] 12/11/2018 6.35 6.35 6.38 6.38 30 Mua
4 [HOSE.PTC] 06/11/2018 6.35 6.35 6.35 6.35 10 Mua
5 [HOSE.PTC] 05/11/2018 5.9 5.85 6.28 6.28 3.620 Mua
6 [HOSE.PTC] 01/11/2018 6.05 6.05 6.29 6.29 460 Mua
7 [HOSE.PTC] 30/10/2018 6.46 6.05 6.46 6.05 20 Theo dõi
8 [HOSE.PTC] 26/10/2018 6.46 6 6.46 6.1 1.110 Theo dõi
9 [HOSE.PTC] 25/10/2018 6.59 6.05 6.59 6.05 350 Theo dõi
10 [HOSE.PTC] 24/10/2018 5.8 5.8 6.2 6.2 68.400 Mua
11 [HOSE.PTC] 23/10/2018 6.2 6.15 6.59 6.15 50 Mua
12 [HOSE.PTC] 22/10/2018 6.6 6.2 6.6 6.2 2.400 Mua
13 [HOSE.PTC] 16/10/2018 5.77 5.77 6.63 6.6 7.350 Mua
14 [HOSE.PTC] 15/10/2018 6 6 6.2 6.2 12.010 Mua
15 [HOSE.PTC] 11/10/2018 6.2 5.77 6.29 6.29 1.170 Mua
16 [HOSE.PTC] 09/10/2018 6.2 6.2 6.2 6.2 10 Theo dõi
17 [HOSE.PTC] 05/10/2018 6 6 6.31 6.2 10.030 Theo dõi
18 [HOSE.PTC] 04/10/2018 5.8 5.8 6 5.9 2.000 Bán
19 [HOSE.PTC] 02/10/2018 6 6 6 6 16.880 Bán
20 [HOSE.PTC] 01/10/2018 6.2 5.8 6.2 5.8 2.000 Bán