FeStock
Thông tin chi tiết mã HOSE.PTC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTC] 18/05/2018 6.24 6.24 6.24 6.24 10 Mua
2 [HOSE.PTC] 17/05/2018 5.68 5.68 6.08 6.08 70 Theo dõi
3 [HOSE.PTC] 16/05/2018 5.88 5.88 6.09 6.09 4.350 Theo dõi
4 [HOSE.PTC] 14/05/2018 6.3 6.3 6.3 6.3 10 Mua
5 [HOSE.PTC] 11/05/2018 5.86 5.86 6.1 6.1 500 Theo dõi
6 [HOSE.PTC] 10/05/2018 6.3 6.3 6.3 6.3 10 Mua
7 [HOSE.PTC] 09/05/2018 6.09 5.86 6.19 6.18 700 Mua
8 [HOSE.PTC] 08/05/2018 6.3 6.3 6.3 6.3 800 Mua
9 [HOSE.PTC] 04/05/2018 6.09 6.09 6.2 6.2 40 Theo dõi
10 [HOSE.PTC] 02/05/2018 6.4 6.09 6.19 6.19 10.100 Theo dõi
11 [HOSE.PTC] 27/04/2018 6.46 6.4 6.46 6.4 60 Mua
12 [HOSE.PTC] 26/04/2018 6.29 6.29 6.29 6.29 10 Mua
13 [HOSE.PTC] 24/04/2018 5.7 5.5 6.15 6.15 30.740 Theo dõi
14 [HOSE.PTC] 23/04/2018 6.23 5.8 5.82 5.81 3.570 Bán
15 [HOSE.PTC] 20/04/2018 6.18 6.18 6.23 6.23 30 Mua
16 [HOSE.PTC] 19/04/2018 5.9 5.9 5.9 5.9 20 Theo dõi
17 [HOSE.PTC] 18/04/2018 5.9 5.9 5.9 5.9 100 Theo dõi
18 [HOSE.PTC] 17/04/2018 5.94 5.94 5.94 5.94 6.290 Theo dõi
19 [HOSE.PTC] 16/04/2018 5.94 5.94 5.94 5.94 100 Theo dõi
20 [HOSE.PTC] 12/04/2018 6.06 6.06 6.38 6.38 11.070 Mua