FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 15/12/2017 4.48 4.3 4.5 4.48 126.180 Mua
2 [HOSE.PTL] 14/12/2017 4.5 4.3 4.59 4.5 13.640 Mua
3 [HOSE.PTL] 13/12/2017 4.5 4.21 4.59 4.5 74.570 Mua
4 [HOSE.PTL] 12/12/2017 4.29 4.18 4.53 4.52 260.590 Mua
5 [HOSE.PTL] 11/12/2017 4.3 4.25 4.5 4.37 113.080 Mua
6 [HOSE.PTL] 08/12/2017 4.25 4.25 4.49 4.3 71.160 Mua
7 [HOSE.PTL] 07/12/2017 3.99 3.99 4.26 4.25 223.570 Mua
8 [HOSE.PTL] 06/12/2017 3.8 3.73 3.99 3.99 106.010 Theo dõi
9 [HOSE.PTL] 05/12/2017 4 3.91 4.03 4 186.990 Theo dõi
10 [HOSE.PTL] 04/12/2017 4 4 4.03 4.03 114.940 Theo dõi
11 [HOSE.PTL] 01/12/2017 3.89 3.89 4 4 145.110 Theo dõi
12 [HOSE.PTL] 30/11/2017 3.82 3.81 3.98 3.82 43.290 Bán
13 [HOSE.PTL] 29/11/2017 3.72 3.72 4 3.99 18.130 Bán
14 [HOSE.PTL] 28/11/2017 3.9 3.7 4 3.9 59.960 Bán
15 [HOSE.PTL] 27/11/2017 3.9 3.75 3.9 3.85 45.420 Bán
16 [HOSE.PTL] 24/11/2017 3.9 3.76 3.9 3.89 43.440 Bán
17 [HOSE.PTL] 23/11/2017 4 3.72 4 3.99 24.260 Bán
18 [HOSE.PTL] 22/11/2017 4.09 4 4.09 4 30 Bán
19 [HOSE.PTL] 21/11/2017 4 3.79 4 4 17.420 Theo dõi
20 [HOSE.PTL] 20/11/2017 4 3.83 4 4 490 Theo dõi