FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 20/11/2018 2.69 2.69 2.78 2.78 1.860 Mua
2 [HOSE.PTL] 19/11/2018 2.47 2.47 2.7 2.7 1.270 Mua
3 [HOSE.PTL] 16/11/2018 2.68 2.65 2.83 2.65 16.120 Bán
4 [HOSE.PTL] 15/11/2018 2.6 2.47 2.65 2.65 1.960 Bán
5 [HOSE.PTL] 14/11/2018 2.6 2.6 2.6 2.6 10 Bán
6 [HOSE.PTL] 13/11/2018 2.53 2.51 2.53 2.51 9.590 Bán
7 [HOSE.PTL] 12/11/2018 2.51 2.51 2.69 2.69 860 Bán
8 [HOSE.PTL] 09/11/2018 2.69 2.69 2.69 2.69 20 Bán
9 [HOSE.PTL] 08/11/2018 2.57 2.57 2.79 2.57 7.120 Bán
10 [HOSE.PTL] 07/11/2018 2.76 2.76 2.76 2.76 2.000 Theo dõi
11 [HOSE.PTL] 06/11/2018 2.79 2.51 2.79 2.76 6.230 Theo dõi
12 [HOSE.PTL] 05/11/2018 2.7 2.69 2.7 2.69 40 Bán
13 [HOSE.PTL] 02/11/2018 2.4 2.4 2.6 2.59 5.970 Bán
14 [HOSE.PTL] 01/11/2018 2.56 2.56 2.75 2.56 32.810 Bán
15 [HOSE.PTL] 31/10/2018 2.52 2.52 2.8 2.75 10.910 Theo dõi
16 [HOSE.PTL] 30/10/2018 2.7 2.7 2.7 2.7 1.410 Theo dõi
17 [HOSE.PTL] 29/10/2018 2.99 2.9 2.99 2.9 1.310 Mua
18 [HOSE.PTL] 26/10/2018 2.8 2.8 2.8 2.8 1.020 Mua
19 [HOSE.PTL] 25/10/2018 2.59 2.59 2.75 2.75 5.350 Theo dõi
20 [HOSE.PTL] 24/10/2018 2.67 2.67 2.77 2.77 5.510 Theo dõi