FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 16/05/2019 2.79 2.79 3.1 3.1 16.560 Mua
2 [HOSE.PTL] 15/05/2019 3 3 3 3 110 Mua
3 [HOSE.PTL] 14/05/2019 3 3 3 3 110 Mua
4 [HOSE.PTL] 13/05/2019 3 3 3 3 70 Mua
5 [HOSE.PTL] 10/05/2019 2.83 2.83 2.83 2.83 50 Theo dõi
6 [HOSE.PTL] 09/05/2019 3.04 3.04 3.04 3.04 110 Mua
7 [HOSE.PTL] 08/05/2019 2.84 2.83 3.04 3.04 4.310 Mua
8 [HOSE.PTL] 07/05/2019 2.84 2.84 3.04 3.04 2.910 Mua
9 [HOSE.PTL] 06/05/2019 3.05 3.05 3.05 3.05 210 Mua
10 [HOSE.PTL] 03/05/2019 3.05 3.05 3.05 3.05 510 Mua
11 [HOSE.PTL] 02/05/2019 2.88 2.88 3.05 3.05 31.180 Mua
12 [HOSE.PTL] 26/04/2019 2.91 2.89 2.91 2.89 210 Mua
13 [HOSE.PTL] 25/04/2019 2.91 2.91 2.91 2.91 120 Mua
14 [HOSE.PTL] 24/04/2019 2.9 2.9 2.92 2.92 260 Mua
15 [HOSE.PTL] 23/04/2019 2.56 2.56 2.74 2.74 6.880 Bán
16 [HOSE.PTL] 22/04/2019 2.58 2.57 2.6 2.57 10.550 Bán
17 [HOSE.PTL] 19/04/2019 3.14 2.75 3.14 2.75 8.040 Theo dõi
18 [HOSE.PTL] 18/04/2019 2.95 2.95 2.95 2.95 210 Mua
19 [HOSE.PTL] 17/04/2019 2.8 2.8 2.95 2.95 320 Mua
20 [HOSE.PTL] 16/04/2019 2.97 2.95 3.1 2.95 88.910 Mua