FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 20/09/2018 2.69 2.69 2.87 2.87 2.520 Mua
2 [HOSE.PTL] 19/09/2018 2.69 2.69 2.69 2.69 10.030 Theo dõi
3 [HOSE.PTL] 18/09/2018 2.56 2.55 2.69 2.69 1.000 Theo dõi
4 [HOSE.PTL] 17/09/2018 2.68 2.59 2.68 2.65 2.440 Bán
5 [HOSE.PTL] 14/09/2018 2.69 2.65 2.69 2.68 200 Bán
6 [HOSE.PTL] 12/09/2018 2.7 2.7 2.7 2.7 20 Bán
7 [HOSE.PTL] 11/09/2018 2.7 2.7 2.7 2.7 250 Bán
8 [HOSE.PTL] 10/09/2018 2.7 2.55 2.7 2.7 1.060 Bán
9 [HOSE.PTL] 07/09/2018 2.53 2.53 2.86 2.7 7.120 Bán
10 [HOSE.PTL] 06/09/2018 2.7 2.7 2.7 2.7 150 Bán
11 [HOSE.PTL] 05/09/2018 2.58 2.52 2.7 2.7 12.840 Bán
12 [HOSE.PTL] 04/09/2018 2.74 2.7 2.74 2.7 6.760 Bán
13 [HOSE.PTL] 31/08/2018 2.59 2.58 2.74 2.74 1.460 Bán
14 [HOSE.PTL] 30/08/2018 2.63 2.63 2.86 2.65 21.850 Bán
15 [HOSE.PTL] 29/08/2018 2.82 2.82 2.82 2.82 550 Bán
16 [HOSE.PTL] 28/08/2018 2.81 2.81 2.82 2.82 1.010 Theo dõi
17 [HOSE.PTL] 27/08/2018 2.73 2.73 2.9 2.9 4.510 Theo dõi
18 [HOSE.PTL] 24/08/2018 2.93 2.92 2.93 2.92 60 Theo dõi
19 [HOSE.PTL] 23/08/2018 2.94 2.75 2.94 2.75 810 Bán
20 [HOSE.PTL] 22/08/2018 2.86 2.75 2.86 2.75 11.850 Bán