FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 22/08/2019 3.52 3.52 3.52 3.52 20 Theo dõi
2 [HOSE.PTL] 21/08/2019 3.26 3.26 3.44 3.44 4.530 Bán
3 [HOSE.PTL] 20/08/2019 3.26 3.26 3.26 3.26 1.000 Bán
4 [HOSE.PTL] 19/08/2019 3.41 3.41 3.5 3.5 2.980 Theo dõi
5 [HOSE.PTL] 16/08/2019 3.41 3.41 3.41 3.41 2.500 Bán
6 [HOSE.PTL] 15/08/2019 3.12 3.12 3.41 3.41 28.220 Bán
7 [HOSE.PTL] 14/08/2019 3.2 3.2 3.33 3.33 1.040 Bán
8 [HOSE.PTL] 13/08/2019 3.4 3.36 3.4 3.36 6.150 Bán
9 [HOSE.PTL] 12/08/2019 3.38 3.37 3.6 3.6 10.700 Theo dõi
10 [HOSE.PTL] 09/08/2019 3.59 3.34 3.62 3.62 24.040 Theo dõi
11 [HOSE.PTL] 08/08/2019 3.3 3.3 3.59 3.59 10.020 Theo dõi
12 [HOSE.PTL] 07/08/2019 3.45 3.5 3.53 3.53 25.200 Bán
13 [HOSE.PTL] 06/08/2019 3.45 3.3 3.53 3.3 28.180 Bán
14 [HOSE.PTL] 05/08/2019 3.3 3.3 3.3 3.3 970 Bán
15 [HOSE.PTL] 02/08/2019 3.54 3.54 3.54 3.54 1.010 Bán
16 [HOSE.PTL] 01/08/2019 3.56 3.33 3.8 3.8 38.700 Mua
17 [HOSE.PTL] 31/07/2019 3.34 3.33 3.57 3.57 5.460 Bán
18 [HOSE.PTL] 30/07/2019 3.57 3.57 3.57 3.57 5.000 Bán
19 [HOSE.PTL] 29/07/2019 3.61 3.4 3.61 3.58 4.450 Theo dõi
20 [HOSE.PTL] 26/07/2019 3.41 3.4 3.61 3.61 11.220 Theo dõi