FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 18/05/2018 3.4 3.4 3.59 3.59 2.470 Mua
2 [HOSE.PTL] 17/05/2018 3.55 3.55 3.55 3.55 10 Mua
3 [HOSE.PTL] 16/05/2018 3.4 3.4 3.55 3.55 11.260 Mua
4 [HOSE.PTL] 15/05/2018 3.55 3.55 3.59 3.59 41.810 Mua
5 [HOSE.PTL] 14/05/2018 3.56 3.55 3.59 3.59 14.200 Mua
6 [HOSE.PTL] 11/05/2018 3.36 3.13 3.56 3.56 17.020 Mua
7 [HOSE.PTL] 10/05/2018 3.59 3.36 3.59 3.36 5.000 Bán
8 [HOSE.PTL] 09/05/2018 3.59 3.55 3.6 3.6 4.000 Mua
9 [HOSE.PTL] 08/05/2018 3.41 3.41 3.6 3.43 107.950 Bán
10 [HOSE.PTL] 07/05/2018 3.6 3.59 3.6 3.6 5.220 Mua
11 [HOSE.PTL] 04/05/2018 3.6 3.6 3.6 3.6 9.020 Mua
12 [HOSE.PTL] 03/05/2018 3.2 3.2 3.5 3.5 29.370 Theo dõi
13 [HOSE.PTL] 02/05/2018 3.28 3.2 3.5 3.28 198.390 Bán
14 [HOSE.PTL] 27/04/2018 3.29 3.29 3.29 3.29 2.000 Bán
15 [HOSE.PTL] 26/04/2018 3.35 3.35 3.52 3.52 6.020 Theo dõi
16 [HOSE.PTL] 24/04/2018 3.6 3.4 3.6 3.53 10.360 Theo dõi
17 [HOSE.PTL] 23/04/2018 3.45 3.41 3.6 3.45 17.600 Bán
18 [HOSE.PTL] 20/04/2018 3.65 3.41 3.65 3.6 5.210 Theo dõi
19 [HOSE.PTL] 19/04/2018 3.6 3.4 3.64 3.64 9.110 Mua
20 [HOSE.PTL] 18/04/2018 3.42 3.42 3.64 3.64 7.000 Mua