FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 22/03/2019 2.68 2.68 2.68 2.68 120 Mua
2 [HOSE.PTL] 21/03/2019 2.5 2.49 2.63 2.63 2.310 Theo dõi
3 [HOSE.PTL] 20/03/2019 2.67 2.67 2.67 2.67 90 Mua
4 [HOSE.PTL] 19/03/2019 2.67 2.67 2.67 2.67 110 Mua
5 [HOSE.PTL] 18/03/2019 2.67 2.67 2.67 2.67 60 Theo dõi
6 [HOSE.PTL] 15/03/2019 2.5 2.5 2.53 2.51 3.580 Bán
7 [HOSE.PTL] 14/03/2019 2.5 2.45 2.57 2.57 1.160 Bán
8 [HOSE.PTL] 13/03/2019 2.52 2.5 2.59 2.59 20.990 Bán
9 [HOSE.PTL] 12/03/2019 2.51 2.51 2.51 2.51 60 Bán
10 [HOSE.PTL] 11/03/2019 2.67 2.67 2.67 2.67 30 Theo dõi
11 [HOSE.PTL] 08/03/2019 2.52 2.52 2.57 2.57 6.750 Bán
12 [HOSE.PTL] 07/03/2019 2.69 2.69 2.69 2.69 20 Mua
13 [HOSE.PTL] 06/03/2019 2.69 2.69 2.69 2.69 30 Mua
14 [HOSE.PTL] 05/03/2019 2.69 2.69 2.69 2.69 30 Mua
15 [HOSE.PTL] 04/03/2019 2.62 2.62 2.62 2.62 110 Theo dõi
16 [HOSE.PTL] 01/03/2019 2.53 2.53 2.62 2.62 340 Theo dõi
17 [HOSE.PTL] 28/02/2019 2.53 2.53 2.62 2.62 2.580 Theo dõi
18 [HOSE.PTL] 27/02/2019 2.56 2.55 2.7 2.7 810 Mua
19 [HOSE.PTL] 26/02/2019 2.7 2.7 2.74 2.74 220 Mua
20 [HOSE.PTL] 25/02/2019 2.6 2.6 2.7 2.7 1.010 Theo dõi