FeStock
Thông tin chi tiết mã HOSE.PTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PTL] 17/07/2018 3.44 3.44 3.45 3.45 610 Mua
2 [HOSE.PTL] 16/07/2018 3.07 2.88 3.26 3.26 2.350 Mua
3 [HOSE.PTL] 13/07/2018 2.87 2.87 3.07 3.07 6.220 Bán
4 [HOSE.PTL] 12/07/2018 3.07 3.07 3.3 3.07 2.240 Bán
5 [HOSE.PTL] 11/07/2018 3.3 3.3 3.3 3.3 510 Mua
6 [HOSE.PTL] 10/07/2018 3.3 3.3 3.3 3.3 2.020 Mua
7 [HOSE.PTL] 09/07/2018 3.3 3.3 3.3 3.3 310 Mua
8 [HOSE.PTL] 06/07/2018 2.91 2.91 3.15 3.15 1.520 Bán
9 [HOSE.PTL] 05/07/2018 3.1 3.1 3.1 3.1 510 Theo dõi
10 [HOSE.PTL] 04/07/2018 3.09 3.09 3.09 3.09 1.510 Theo dõi
11 [HOSE.PTL] 03/07/2018 3.45 3.06 3.45 3.06 1.870 Theo dõi
12 [HOSE.PTL] 02/07/2018 3.02 3.02 3.28 3.28 5.600 Mua
13 [HOSE.PTL] 29/06/2018 2.94 2.94 3.24 3.24 1.650 Mua
14 [HOSE.PTL] 28/06/2018 3.17 3.16 3.17 3.16 10.260 Theo dõi
15 [HOSE.PTL] 27/06/2018 3.17 3.17 3.39 3.39 2.010 Mua
16 [HOSE.PTL] 26/06/2018 3.48 3.06 3.48 3.4 3.690 Mua
17 [HOSE.PTL] 25/06/2018 3.05 2.88 3.28 3.28 7.800 Mua
18 [HOSE.PTL] 22/06/2018 2.71 2.71 3.07 3.07 4.060 Bán
19 [HOSE.PTL] 21/06/2018 3 2.87 3 2.87 14.590 Bán
20 [HOSE.PTL] 20/06/2018 3.07 3.07 3.08 3.08 4.200 Bán