FeStock
Thông tin chi tiết mã HOSE.PXI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXI] 25/05/2018 2.2 2.2 2.33 2.2 28.880 Mua
2 [HOSE.PXI] 24/05/2018 2.2 2.2 2.2 2.2 5.000 Mua
3 [HOSE.PXI] 23/05/2018 2.2 2.2 2.2 2.2 17.240 Mua
4 [HOSE.PXI] 22/05/2018 2.2 2.16 2.2 2.2 37.990 Mua
5 [HOSE.PXI] 21/05/2018 2.2 2.2 2.2 2.2 500 Mua
6 [HOSE.PXI] 18/05/2018 2.18 2.18 2.24 2.2 15.010 Mua
7 [HOSE.PXI] 17/05/2018 2.15 2.15 2.18 2.15 10.570 Mua
8 [HOSE.PXI] 16/05/2018 2.14 2.14 2.2 2.15 2.870 Mua
9 [HOSE.PXI] 15/05/2018 2.13 2.13 2.14 2.14 11.090 Mua
10 [HOSE.PXI] 14/05/2018 2.07 2.07 2.15 2.14 5.730 Mua
11 [HOSE.PXI] 11/05/2018 2.06 2.06 2.06 2.06 10 Theo dõi
12 [HOSE.PXI] 10/05/2018 2.13 2.13 2.16 2.16 10.030 Mua
13 [HOSE.PXI] 09/05/2018 2.1 2.05 2.14 2.14 17.030 Mua
14 [HOSE.PXI] 08/05/2018 2.01 2.01 2.13 2.13 30 Mua
15 [HOSE.PXI] 07/05/2018 2.15 2.15 2.15 2.15 10 Mua
16 [HOSE.PXI] 04/05/2018 2.04 2.02 2.04 2.03 6.960 Bán
17 [HOSE.PXI] 03/05/2018 2.01 2.01 2.04 2.04 10.360 Bán
18 [HOSE.PXI] 02/05/2018 2.06 1.99 2.14 2.06 63.440 Bán
19 [HOSE.PXI] 27/04/2018 2 1.9 2 2 7.490 Bán
20 [HOSE.PXI] 26/04/2018 2.02 2.01 2.1 2.01 1.690 Theo dõi