FeStock
Thông tin chi tiết mã HOSE.PXI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXI] 19/09/2018 2.67 2.54 2.67 2.54 110 Theo dõi
2 [HOSE.PXI] 18/09/2018 2.61 2.61 2.61 2.61 200 Mua
3 [HOSE.PXI] 17/09/2018 2.55 2.52 2.55 2.53 11.100 Bán
4 [HOSE.PXI] 14/09/2018 2.55 2.54 2.6 2.55 5.590 Mua
5 [HOSE.PXI] 12/09/2018 2.56 2.56 2.64 2.56 790 Theo dõi
6 [HOSE.PXI] 11/09/2018 2.56 2.53 2.56 2.56 39.740 Theo dõi
7 [HOSE.PXI] 07/09/2018 2.55 2.55 2.56 2.56 20 Theo dõi
8 [HOSE.PXI] 06/09/2018 2.45 2.45 2.48 2.48 11.010 Bán
9 [HOSE.PXI] 05/09/2018 2.59 2.5 2.6 2.5 24.970 Bán
10 [HOSE.PXI] 04/09/2018 2.62 2.56 2.63 2.56 1.230 Bán
11 [HOSE.PXI] 31/08/2018 2.52 2.52 2.53 2.53 20 Bán
12 [HOSE.PXI] 30/08/2018 2.51 2.51 2.51 2.51 10 Bán
13 [HOSE.PXI] 29/08/2018 2.66 2.51 2.66 2.51 260 Bán
14 [HOSE.PXI] 28/08/2018 2.64 2.54 2.64 2.55 16.800 Bán
15 [HOSE.PXI] 27/08/2018 2.71 2.54 2.71 2.54 2.490 Bán
16 [HOSE.PXI] 23/08/2018 2.54 2.54 2.54 2.54 200 Bán
17 [HOSE.PXI] 22/08/2018 2.54 2.54 2.54 2.54 10 Bán
18 [HOSE.PXI] 21/08/2018 2.56 2.5 2.65 2.65 27.140 Theo dõi
19 [HOSE.PXI] 20/08/2018 2.68 2.68 2.68 2.68 1.000 Mua
20 [HOSE.PXI] 17/08/2018 2.6 2.56 2.74 2.56 6.020 Bán