FeStock
Thông tin chi tiết mã HOSE.PXI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXI] 20/08/2019 2.34 2.34 2.34 2.34 10 Mua
2 [HOSE.PXI] 19/08/2019 2.29 2.29 2.29 2.29 40 Mua
3 [HOSE.PXI] 16/08/2019 2.3 2.3 2.3 2.3 11.500 Mua
4 [HOSE.PXI] 15/08/2019 2.3 2.3 2.3 2.3 29.360 Mua
5 [HOSE.PXI] 14/08/2019 2.24 2.24 2.31 2.3 20.760 Mua
6 [HOSE.PXI] 13/08/2019 2.13 2.13 2.24 2.24 1.490 Mua
7 [HOSE.PXI] 12/08/2019 2.06 2.05 2.27 2.27 1.000 Mua
8 [HOSE.PXI] 09/08/2019 2.2 2.2 2.2 2.2 100 Bán
9 [HOSE.PXI] 08/08/2019 2.08 2.08 2.2 2.2 1.500 Bán
10 [HOSE.PXI] 07/08/2019 2.2 2.2 2.2 2.2 150 Bán
11 [HOSE.PXI] 01/08/2019 2.19 2.19 2.21 2.21 5.800 Bán
12 [HOSE.PXI] 31/07/2019 2.1 2.1 2.1 2.1 2.930 Bán
13 [HOSE.PXI] 29/07/2019 2.09 2.09 2.23 2.23 100 Bán
14 [HOSE.PXI] 26/07/2019 2.23 2.23 2.23 2.23 950 Bán
15 [HOSE.PXI] 25/07/2019 2.21 2.21 2.21 2.21 5.000 Bán
16 [HOSE.PXI] 24/07/2019 2.21 2.21 2.21 2.21 50 Bán
17 [HOSE.PXI] 23/07/2019 2.2 2.2 2.28 2.28 29.060 Mua
18 [HOSE.PXI] 22/07/2019 2.29 2.29 2.29 2.29 70 Mua
19 [HOSE.PXI] 19/07/2019 2.11 2.1 2.35 2.29 102.610 Mua
20 [HOSE.PXI] 18/07/2019 2.22 2.22 2.23 2.23 5.710 Bán