FeStock
Thông tin chi tiết mã HOSE.PXI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXI] 17/07/2018 2.52 2.52 2.7 2.62 23.340 Mua
2 [HOSE.PXI] 16/07/2018 2.75 2.53 2.75 2.53 410 Theo dõi
3 [HOSE.PXI] 13/07/2018 2.48 2.48 2.59 2.59 1.010 Mua
4 [HOSE.PXI] 12/07/2018 2.52 2.46 2.52 2.52 13.000 Bán
5 [HOSE.PXI] 11/07/2018 2.5 2.5 2.53 2.52 217.950 Bán
6 [HOSE.PXI] 10/07/2018 2.46 2.45 2.5 2.5 21.890 Theo dõi
7 [HOSE.PXI] 09/07/2018 2.46 2.46 2.46 2.46 10 Theo dõi
8 [HOSE.PXI] 06/07/2018 2.54 2.54 2.54 2.54 90 Mua
9 [HOSE.PXI] 05/07/2018 2.51 2.45 2.55 2.54 88.210 Mua
10 [HOSE.PXI] 04/07/2018 2.42 2.42 2.58 2.58 21.670 Mua
11 [HOSE.PXI] 03/07/2018 2.52 2.52 2.53 2.52 31.040 Mua
12 [HOSE.PXI] 02/07/2018 2.52 2.52 2.52 2.52 1.990 Mua
13 [HOSE.PXI] 29/06/2018 2.66 2.64 2.66 2.64 2.840 Mua
14 [HOSE.PXI] 28/06/2018 2.53 2.53 2.59 2.58 40.300 Mua
15 [HOSE.PXI] 27/06/2018 2.53 2.53 2.54 2.53 2.040 Mua
16 [HOSE.PXI] 26/06/2018 2.49 2.47 2.53 2.53 43.720 Mua
17 [HOSE.PXI] 25/06/2018 2.47 2.43 2.52 2.43 33.190 Mua
18 [HOSE.PXI] 22/06/2018 2.41 2.4 2.49 2.49 2.100 Mua
19 [HOSE.PXI] 21/06/2018 2.42 2.42 2.42 2.42 10 Mua
20 [HOSE.PXI] 20/06/2018 2.44 2.4 2.44 2.43 1.620 Mua