FeStock
Thông tin chi tiết mã HOSE.PXI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXI] 13/11/2018 2.58 2.58 2.58 2.58 300 Mua
2 [HOSE.PXI] 12/11/2018 2.58 2.58 2.58 2.58 3.000 Mua
3 [HOSE.PXI] 08/11/2018 2.57 2.57 2.6 2.58 3.290 Mua
4 [HOSE.PXI] 07/11/2018 2.44 2.44 2.58 2.58 70 Mua
5 [HOSE.PXI] 06/11/2018 2.47 2.47 2.61 2.61 120 Mua
6 [HOSE.PXI] 02/11/2018 2.64 2.64 2.64 2.64 20 Mua
7 [HOSE.PXI] 01/11/2018 2.4 2.4 2.6 2.6 1.020 Mua
8 [HOSE.PXI] 31/10/2018 2.4 2.4 2.5 2.5 1.520 Mua
9 [HOSE.PXI] 30/10/2018 2.41 2.41 2.5 2.5 2.220 Theo dõi
10 [HOSE.PXI] 29/10/2018 2.41 2.41 2.42 2.41 1.400 Bán
11 [HOSE.PXI] 26/10/2018 2.42 2.42 2.42 2.42 770 Bán
12 [HOSE.PXI] 25/10/2018 2.42 2.42 2.42 2.42 220 Bán
13 [HOSE.PXI] 23/10/2018 2.41 2.41 2.41 2.41 240 Bán
14 [HOSE.PXI] 22/10/2018 2.42 2.42 2.5 2.5 2.300 Bán
15 [HOSE.PXI] 17/10/2018 2.5 2.5 2.5 2.5 20 Bán
16 [HOSE.PXI] 16/10/2018 2.42 2.41 2.5 2.5 100 Bán
17 [HOSE.PXI] 15/10/2018 2.42 2.42 2.42 2.42 540 Bán
18 [HOSE.PXI] 12/10/2018 2.41 2.41 2.5 2.5 40 Bán
19 [HOSE.PXI] 11/10/2018 2.49 2.4 2.49 2.43 3.230 Bán
20 [HOSE.PXI] 09/10/2018 2.5 2.45 2.5 2.49 1.140 Bán