FeStock
Thông tin chi tiết mã HOSE.PXI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXI] 22/03/2019 2.25 2.25 2.4 2.4 10.540 Mua
2 [HOSE.PXI] 21/03/2019 2.35 2.25 2.35 2.25 690 Bán
3 [HOSE.PXI] 20/03/2019 2.3 2.26 2.3 2.26 20 Theo dõi
4 [HOSE.PXI] 19/03/2019 2.24 2.24 2.26 2.26 2.920 Theo dõi
5 [HOSE.PXI] 18/03/2019 2.35 2.35 2.4 2.39 2.050 Mua
6 [HOSE.PXI] 13/03/2019 2.39 2.2 2.39 2.25 790 Bán
7 [HOSE.PXI] 12/03/2019 2.21 2.2 2.33 2.33 27.730 Theo dõi
8 [HOSE.PXI] 11/03/2019 2.25 2.25 2.26 2.26 32.240 Bán
9 [HOSE.PXI] 07/03/2019 2.4 2.35 2.46 2.35 130 Theo dõi
10 [HOSE.PXI] 06/03/2019 2.4 2.3 2.4 2.3 200 Bán
11 [HOSE.PXI] 05/03/2019 2.3 2.3 2.3 2.3 750 Bán
12 [HOSE.PXI] 04/03/2019 2.29 2.14 2.29 2.28 7.970 Bán
13 [HOSE.PXI] 01/03/2019 2.15 2.15 2.3 2.29 1.290 Bán
14 [HOSE.PXI] 28/02/2019 2.37 2.25 2.37 2.25 640 Bán
15 [HOSE.PXI] 27/02/2019 2.26 2.22 2.37 2.37 2.420 Theo dõi
16 [HOSE.PXI] 26/02/2019 2.31 2.25 2.31 2.25 5.000 Bán
17 [HOSE.PXI] 25/02/2019 2.3 2.29 2.39 2.39 260 Bán
18 [HOSE.PXI] 22/02/2019 2.46 2.46 2.46 2.46 1.010 Theo dõi
19 [HOSE.PXI] 21/02/2019 2.28 2.28 2.3 2.3 1.690 Bán
20 [HOSE.PXI] 20/02/2019 2.39 2.37 2.39 2.37 20 Bán