FeStock
Thông tin chi tiết mã HOSE.PXI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXI] 15/12/2017 2.45 2.44 2.45 2.45 1.510 Mua
2 [HOSE.PXI] 14/12/2017 2.45 2.45 2.48 2.45 13.320 Mua
3 [HOSE.PXI] 13/12/2017 2.45 2.45 2.45 2.45 33.010 Mua
4 [HOSE.PXI] 12/12/2017 2.45 2.35 2.45 2.4 31.660 Theo dõi
5 [HOSE.PXI] 11/12/2017 2.37 2.37 2.45 2.45 24.530 Mua
6 [HOSE.PXI] 08/12/2017 2.4 2.4 2.46 2.4 35.150 Theo dõi
7 [HOSE.PXI] 07/12/2017 2.4 2.4 2.46 2.41 35.570 Mua
8 [HOSE.PXI] 06/12/2017 2.46 2.4 2.46 2.4 250 Mua
9 [HOSE.PXI] 05/12/2017 2.48 2.47 2.48 2.47 10.440 Mua
10 [HOSE.PXI] 04/12/2017 2.4 2.4 2.5 2.5 36.520 Mua
11 [HOSE.PXI] 01/12/2017 2.33 2.32 2.47 2.44 80.820 Mua
12 [HOSE.PXI] 30/11/2017 2.43 2.43 2.51 2.49 32.470 Mua
13 [HOSE.PXI] 29/11/2017 2.45 2.45 2.45 2.45 50 Mua
14 [HOSE.PXI] 28/11/2017 2.48 2.4 2.48 2.4 15.550 Mua
15 [HOSE.PXI] 27/11/2017 2.36 2.36 2.48 2.48 63.960 Mua
16 [HOSE.PXI] 24/11/2017 2.23 2.23 2.42 2.4 29.640 Mua
17 [HOSE.PXI] 23/11/2017 2.35 2.29 2.35 2.35 10.900 Theo dõi
18 [HOSE.PXI] 22/11/2017 2.22 2.22 2.35 2.35 106.160 Theo dõi
19 [HOSE.PXI] 21/11/2017 2.26 2.02 2.26 2.2 1.100 Bán
20 [HOSE.PXI] 20/11/2017 2.2 2.12 2.3 2.12 10.280 Bán