FeStock
Thông tin chi tiết mã HOSE.PXS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXS] 20/09/2018 6.97 6.62 6.97 6.9 932.030 Mua
2 [HOSE.PXS] 19/09/2018 6.15 6.15 6.52 6.52 638.930 Mua
3 [HOSE.PXS] 18/09/2018 6.1 5.91 6.12 6.1 93.210 Mua
4 [HOSE.PXS] 17/09/2018 6 5.92 6.2 6.1 249.080 Mua
5 [HOSE.PXS] 14/09/2018 6 5.95 6.19 6.05 81.260 Mua
6 [HOSE.PXS] 13/09/2018 6.1 6.1 6.21 6.17 399.530 Mua
7 [HOSE.PXS] 12/09/2018 5.85 5.75 6.17 6.1 377.530 Mua
8 [HOSE.PXS] 11/09/2018 5.7 5.67 5.8 5.79 39.040 Bán
9 [HOSE.PXS] 10/09/2018 5.8 5.7 5.8 5.7 156.270 Bán
10 [HOSE.PXS] 07/09/2018 5.84 5.65 5.85 5.79 72.890 Bán
11 [HOSE.PXS] 06/09/2018 5.75 5.7 5.89 5.84 15.930 Bán
12 [HOSE.PXS] 05/09/2018 5.96 5.7 5.99 5.88 125.170 Theo dõi
13 [HOSE.PXS] 04/09/2018 5.82 5.8 6.09 5.98 109.300 Mua
14 [HOSE.PXS] 31/08/2018 6 5.8 6 5.9 56.840 Mua
15 [HOSE.PXS] 30/08/2018 5.62 5.62 5.99 5.9 46.110 Theo dõi
16 [HOSE.PXS] 29/08/2018 5.93 5.7 5.95 5.7 73.990 Theo dõi
17 [HOSE.PXS] 28/08/2018 6.1 5.92 6.1 6 57.400 Mua
18 [HOSE.PXS] 27/08/2018 6.2 6.03 6.2 6.1 137.140 Mua
19 [HOSE.PXS] 24/08/2018 6.12 6 6.12 6.1 62.390 Mua
20 [HOSE.PXS] 23/08/2018 6.1 6 6.1 6.1 83.320 Mua