FeStock
Thông tin chi tiết mã HOSE.PXS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXS] 22/08/2019 6.45 6.15 6.45 6.2 74.710 Mua
2 [HOSE.PXS] 21/08/2019 6.06 6.06 6.47 6.3 233.290 Mua
3 [HOSE.PXS] 20/08/2019 6.1 5.95 6.19 6.05 539.040 Mua
4 [HOSE.PXS] 19/08/2019 6.1 5.97 6.19 6.19 147.160 Mua
5 [HOSE.PXS] 16/08/2019 5.99 5.99 6.15 6.06 142.270 Mua
6 [HOSE.PXS] 15/08/2019 5.98 5.85 6.04 5.98 48.540 Mua
7 [HOSE.PXS] 14/08/2019 6.05 5.99 6.1 5.99 42.350 Mua
8 [HOSE.PXS] 13/08/2019 5.9 5.74 6.1 6.01 265.630 Mua
9 [HOSE.PXS] 12/08/2019 6 5.85 6.04 5.85 152.710 Theo dõi
10 [HOSE.PXS] 09/08/2019 6 5.93 6.02 6.02 110.830 Mua
11 [HOSE.PXS] 08/08/2019 6.05 5.91 6.09 5.99 79.170 Mua
12 [HOSE.PXS] 07/08/2019 6.01 5.92 6.05 6.05 96.860 Mua
13 [HOSE.PXS] 06/08/2019 6.01 5.85 6.1 6 163.890 Mua
14 [HOSE.PXS] 05/08/2019 6 5.9 6.1 6.01 142.960 Mua
15 [HOSE.PXS] 02/08/2019 5.92 5.9 5.97 5.9 87.810 Mua
16 [HOSE.PXS] 01/08/2019 5.98 5.85 6.2 5.96 135.420 Mua
17 [HOSE.PXS] 31/07/2019 5.81 5.81 6 5.99 150.340 Mua
18 [HOSE.PXS] 30/07/2019 5.82 5.7 5.95 5.8 135.200 Mua
19 [HOSE.PXS] 29/07/2019 5.7 5.61 5.9 5.82 309.000 Mua
20 [HOSE.PXS] 26/07/2019 5.5 5.5 5.7 5.66 156.880 Mua