FeStock
Thông tin chi tiết mã HOSE.PXS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PXS] 16/05/2019 5.5 5.35 5.6 5.35 137.260 Mua
2 [HOSE.PXS] 15/05/2019 5.5 5.36 5.66 5.5 222.790 Mua
3 [HOSE.PXS] 14/05/2019 4.96 4.95 5.35 5.35 383.380 Mua
4 [HOSE.PXS] 13/05/2019 5.08 5 5.14 5 55.950 Mua
5 [HOSE.PXS] 10/05/2019 5 5 5.1 5.09 97.480 Mua
6 [HOSE.PXS] 09/05/2019 5.01 4.9 5.06 4.93 57.560 Bán
7 [HOSE.PXS] 08/05/2019 4.96 4.96 5.1 5.05 127.130 Mua
8 [HOSE.PXS] 07/05/2019 4.95 4.95 5 4.96 111.340 Bán
9 [HOSE.PXS] 06/05/2019 4.83 4.83 5 4.9 153.310 Bán
10 [HOSE.PXS] 03/05/2019 5.06 5 5.14 5 57.730 Bán
11 [HOSE.PXS] 02/05/2019 4.93 4.93 5.19 5.15 312.920 Theo dõi
12 [HOSE.PXS] 26/04/2019 4.99 4.92 5 4.93 28.630 Bán
13 [HOSE.PXS] 25/04/2019 4.92 4.9 5 4.91 75.670 Bán
14 [HOSE.PXS] 24/04/2019 5.03 5 5.1 5 52.620 Bán
15 [HOSE.PXS] 23/04/2019 5.02 4.8 5.1 5 83.530 Bán
16 [HOSE.PXS] 22/04/2019 4.89 4.8 5.19 5.09 167.650 Theo dõi
17 [HOSE.PXS] 19/04/2019 4.92 4.8 5.15 4.89 97.840 Theo dõi
18 [HOSE.PXS] 18/04/2019 5.27 4.95 5.27 4.96 230.430 Theo dõi
19 [HOSE.PXS] 17/04/2019 5.4 5.27 5.5 5.27 83.570 Mua
20 [HOSE.PXS] 16/04/2019 5.23 5.2 5.53 5.27 255.370 Mua