FeStock
Thông tin chi tiết mã HOSE.REE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.REE] 15/01/2019 31.4 31.2 32.1 32.1 314.660 Mua
2 [HOSE.REE] 14/01/2019 31.6 31.25 31.6 31.3 250.710 Mua
3 [HOSE.REE] 11/01/2019 31.5 31.2 31.6 31.5 299.510 Mua
4 [HOSE.REE] 10/01/2019 30.7 30.6 31.55 31.1 433.130 Theo dõi
5 [HOSE.REE] 09/01/2019 30.45 30.2 30.7 30.6 248.000 Bán
6 [HOSE.REE] 08/01/2019 30.2 30 30.45 30 191.810 Bán
7 [HOSE.REE] 07/01/2019 30.4 30.2 30.55 30.2 158.080 Bán
8 [HOSE.REE] 04/01/2019 29.9 29.45 30.2 29.8 179.540 Bán
9 [HOSE.REE] 03/01/2019 30.65 29.9 30.75 30 588.400 Bán
10 [HOSE.REE] 02/01/2019 30.65 30.65 31.1 30.65 329.830 Bán
11 [HOSE.REE] 28/12/2018 31 30.75 31 30.8 158.090 Bán
12 [HOSE.REE] 27/12/2018 31.4 30.9 31.4 30.9 144.630 Bán
13 [HOSE.REE] 26/12/2018 30.6 30.5 30.85 30.7 176.230 Bán
14 [HOSE.REE] 25/12/2018 30.6 30.25 30.9 30.6 434.520 Bán
15 [HOSE.REE] 24/12/2018 31.7 31.3 31.7 31.3 171.270 Bán
16 [HOSE.REE] 21/12/2018 31.8 31.6 31.8 31.65 120.540 Bán
17 [HOSE.REE] 20/12/2018 31.75 31.7 32.1 31.75 82.820 Bán
18 [HOSE.REE] 19/12/2018 31.65 31.5 31.95 31.95 149.180 Bán
19 [HOSE.REE] 18/12/2018 31.4 31.3 31.85 31.85 233.790 Bán
20 [HOSE.REE] 17/12/2018 32.2 31.5 32.25 31.65 264.740 Bán