FeStock
Thông tin chi tiết mã HOSE.REE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.REE] 19/09/2018 35.5 35.1 35.8 35.5 814.280 Mua
2 [HOSE.REE] 18/09/2018 34.7 34.6 35.5 35.5 395.940 Mua
3 [HOSE.REE] 17/09/2018 35.8 34.9 35.8 35 555.820 Bán
4 [HOSE.REE] 14/09/2018 35.5 35.4 36 35.65 408.380 Mua
5 [HOSE.REE] 13/09/2018 35.3 35 35.8 35.3 630.370 Theo dõi
6 [HOSE.REE] 12/09/2018 35.15 35.05 35.4 35.3 711.810 Theo dõi
7 [HOSE.REE] 11/09/2018 34.5 34.3 35.1 35 458.680 Theo dõi
8 [HOSE.REE] 10/09/2018 34.8 34.45 35.15 34.45 311.140 Bán
9 [HOSE.REE] 07/09/2018 34.4 34.4 34.95 34.9 391.740 Bán
10 [HOSE.REE] 06/09/2018 34.9 34.35 34.9 34.4 487.050 Theo dõi
11 [HOSE.REE] 05/09/2018 35.3 34.55 35.6 34.8 527.970 Theo dõi
12 [HOSE.REE] 04/09/2018 35.8 35.2 36 35.4 504.430 Theo dõi
13 [HOSE.REE] 31/08/2018 36.3 35.8 36.55 35.8 375.500 Mua
14 [HOSE.REE] 30/08/2018 35.7 35.65 36.5 36.5 454.640 Mua
15 [HOSE.REE] 29/08/2018 36 35.5 36.05 35.8 448.190 Mua
16 [HOSE.REE] 28/08/2018 36.4 35.85 36.5 36 760.550 Mua
17 [HOSE.REE] 27/08/2018 36.3 36.3 36.85 36.4 622.570 Mua
18 [HOSE.REE] 24/08/2018 36.3 36 36.75 36.4 492.230 Mua
19 [HOSE.REE] 23/08/2018 35.2 35 36.5 36.4 1.897.950 Mua
20 [HOSE.REE] 22/08/2018 34.7 34.45 35.5 35.2 984.350 Mua