FeStock
Thông tin chi tiết mã HOSE.REE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.REE] 15/12/2017 41 40.1 41.35 41 2.463.150 Mua
2 [HOSE.REE] 14/12/2017 39.4 39.3 40.5 40.5 2.054.870 Mua
3 [HOSE.REE] 13/12/2017 38.5 38.25 40.5 39.4 2.623.350 Mua
4 [HOSE.REE] 12/12/2017 38.5 36.7 39.1 38.4 1.847.250 Bán
5 [HOSE.REE] 11/12/2017 37.8 37.65 39.2 38.4 1.310.300 Theo dõi
6 [HOSE.REE] 08/12/2017 38.1 37.5 38.9 38.35 1.324.440 Theo dõi
7 [HOSE.REE] 07/12/2017 39.1 37.9 39.35 38.1 1.779.580 Theo dõi
8 [HOSE.REE] 06/12/2017 39 38.1 39.3 39.1 3.529.720 Mua
9 [HOSE.REE] 05/12/2017 41 39.3 41.3 39.3 2.792.710 Mua
10 [HOSE.REE] 04/12/2017 40.6 40.25 41.5 41 1.690.350 Mua
11 [HOSE.REE] 01/12/2017 40.4 40.2 41.05 40.55 2.325.400 Mua
12 [HOSE.REE] 30/11/2017 40.7 39.5 40.9 39.8 1.800.670 Mua
13 [HOSE.REE] 29/11/2017 39.05 38.7 40.4 40.4 3.582.030 Quá mua
14 [HOSE.REE] 28/11/2017 38.6 38.2 39.8 39 3.111.760 Mua
15 [HOSE.REE] 27/11/2017 39 38.4 39.45 38.65 1.897.550 Mua
16 [HOSE.REE] 24/11/2017 37 36.8 38.7 38.7 5.689.340 Mua
17 [HOSE.REE] 23/11/2017 36.45 35.5 36.55 36.2 1.989.120 Mua
18 [HOSE.REE] 22/11/2017 35.5 35.5 36.35 36.2 2.975.000 Mua
19 [HOSE.REE] 21/11/2017 34.8 34.7 35.9 35.4 2.789.420 Mua
20 [HOSE.REE] 20/11/2017 34.85 34.5 35.2 34.8 678.110 Mua