FeStock
Thông tin chi tiết mã HOSE.S4A
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.S4A] 19/09/2018 28 28 28 28 70 Mua
2 [HOSE.S4A] 18/09/2018 28 28 28 28 20 Mua
3 [HOSE.S4A] 17/09/2018 27.5 27.5 27.5 27.5 500 Theo dõi
4 [HOSE.S4A] 14/09/2018 27.3 27.3 28 28 180 Mua
5 [HOSE.S4A] 13/09/2018 27 27 28 28 30 Mua
6 [HOSE.S4A] 12/09/2018 28 28 28 28 4.140 Mua
7 [HOSE.S4A] 10/09/2018 28 28 28 28 3.000 Mua
8 [HOSE.S4A] 05/09/2018 28 28 28 28 1.200 Mua
9 [HOSE.S4A] 04/09/2018 26.6 26.6 28.35 28.35 40 Theo dõi
10 [HOSE.S4A] 31/08/2018 26.5 26.5 26.5 26.5 10 Bán
11 [HOSE.S4A] 30/08/2018 27 26 28 28 7.310 Theo dõi
12 [HOSE.S4A] 28/08/2018 26.5 26.5 27 27 2.580 Bán
13 [HOSE.S4A] 27/08/2018 27.1 26 27.1 26.1 2.700 Bán
14 [HOSE.S4A] 22/08/2018 27.5 27.5 27.5 27.5 660 Theo dõi
15 [HOSE.S4A] 21/08/2018 27.7 27.7 27.7 27.7 510 Theo dõi
16 [HOSE.S4A] 16/08/2018 27.7 27.7 27.7 27.7 110 Theo dõi
17 [HOSE.S4A] 15/08/2018 27 27 27.95 27.95 40 Mua
18 [HOSE.S4A] 10/08/2018 28.2 28 28.2 28 1.010 Mua
19 [HOSE.S4A] 09/08/2018 28 28 28 28 3.000 Mua
20 [HOSE.S4A] 08/08/2018 28.1 28 28.1 28.1 4.120 Mua