FeStock
Thông tin chi tiết mã HOSE.S4A
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.S4A] 17/07/2018 28.4 28.35 28.4 28.35 720 Mua
2 [HOSE.S4A] 16/07/2018 28.5 28.3 28.5 28.3 2.460 Mua
3 [HOSE.S4A] 12/07/2018 28.5 28.5 28.5 28.5 1.120 Mua
4 [HOSE.S4A] 11/07/2018 28.2 28.2 28.5 28.5 1.870 Mua
5 [HOSE.S4A] 10/07/2018 28.5 28.2 28.5 28.2 1.930 Mua
6 [HOSE.S4A] 09/07/2018 28.3 28.3 28.4 28.4 5.400 Mua
7 [HOSE.S4A] 06/07/2018 28.2 28.2 28.4 28.4 2.810 Mua
8 [HOSE.S4A] 05/07/2018 28.2 28.2 28.2 28.2 1.000 Mua
9 [HOSE.S4A] 04/07/2018 28.1 28.1 28.1 28.1 10 Mua
10 [HOSE.S4A] 03/07/2018 28 27.9 28.1 27.9 9.280 Mua
11 [HOSE.S4A] 02/07/2018 28.3 28 28.3 28 1.580 Mua
12 [HOSE.S4A] 29/06/2018 28.2 28.1 28.3 28.3 200 Mua
13 [HOSE.S4A] 28/06/2018 28 28 28.2 28.2 2.680 Mua
14 [HOSE.S4A] 26/06/2018 28.2 28 28.2 28 930 Mua
15 [HOSE.S4A] 22/06/2018 28 28 28 28 40 Mua
16 [HOSE.S4A] 21/06/2018 28.2 28.2 28.2 28.2 20.040 Mua
17 [HOSE.S4A] 20/06/2018 29.8 28.1 29.8 28.2 1.520 Mua
18 [HOSE.S4A] 19/06/2018 28 27 28.1 28 290 Mua
19 [HOSE.S4A] 18/06/2018 28.1 27.8 28.1 27.8 220 Mua
20 [HOSE.S4A] 15/06/2018 28.3 27.8 28.3 27.8 1.180 Mua