FeStock
Thông tin chi tiết mã HOSE.S4A
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.S4A] 15/12/2017 23 23 23 23 200 Mua
2 [HOSE.S4A] 14/12/2017 22.8 22.8 23 23 1.990 Mua
3 [HOSE.S4A] 13/12/2017 22.5 22.5 22.9 22.9 1.250 Mua
4 [HOSE.S4A] 12/12/2017 22.5 22.3 22.9 22.9 6.340 Mua
5 [HOSE.S4A] 11/12/2017 22.5 22.5 22.9 22.5 1.650 Mua
6 [HOSE.S4A] 08/12/2017 22.5 22.5 22.5 22.5 10 Mua
7 [HOSE.S4A] 07/12/2017 22.5 22.5 22.5 22.5 8.710 Mua
8 [HOSE.S4A] 06/12/2017 21.7 21.7 23 22.5 15.110 Mua
9 [HOSE.S4A] 05/12/2017 22.5 22.3 22.7 22.7 1.520 Mua
10 [HOSE.S4A] 04/12/2017 22.3 22.15 23 22.5 4.500 Mua
11 [HOSE.S4A] 01/12/2017 22 21.8 22.2 22 7.380 Bán
12 [HOSE.S4A] 30/11/2017 21.6 21.5 22 22 3.530 Theo dõi
13 [HOSE.S4A] 29/11/2017 21.8 21.8 22 22 800 Bán
14 [HOSE.S4A] 28/11/2017 22 22 22 22 20 Theo dõi
15 [HOSE.S4A] 27/11/2017 22 21.8 22 22 4.840 Bán
16 [HOSE.S4A] 24/11/2017 22 22 22 22 520 Bán
17 [HOSE.S4A] 23/11/2017 21.9 21.9 22.3 22.3 1.610 Mua
18 [HOSE.S4A] 22/11/2017 22.3 22.3 22.3 22.3 10 Mua
19 [HOSE.S4A] 21/11/2017 22 22 22 22 10 Bán
20 [HOSE.S4A] 20/11/2017 22.5 22.5 22.5 22.5 350 Mua