FeStock
Thông tin chi tiết mã HOSE.S4A
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.S4A] 18/05/2018 26.5 26.5 26.5 26.5 1.680 Mua
2 [HOSE.S4A] 17/05/2018 26.5 26.5 26.5 26.5 200 Mua
3 [HOSE.S4A] 16/05/2018 26.5 26.5 26.5 26.5 1.400 Mua
4 [HOSE.S4A] 15/05/2018 26.3 26.3 26.9 26.9 3.510 Mua
5 [HOSE.S4A] 14/05/2018 26.3 26.3 26.3 26.3 830 Theo dõi
6 [HOSE.S4A] 11/05/2018 26.3 26.3 26.35 26.3 15.440 Theo dõi
7 [HOSE.S4A] 10/05/2018 26.25 26.25 26.5 26.3 3.000 Theo dõi
8 [HOSE.S4A] 09/05/2018 27 27 27 27 100 Mua
9 [HOSE.S4A] 08/05/2018 26.3 26.3 26.3 26.3 1.000 Mua
10 [HOSE.S4A] 07/05/2018 26.5 26.1 26.5 26.1 3.360 Theo dõi
11 [HOSE.S4A] 04/05/2018 26.5 26.5 26.5 26.5 5.910 Mua
12 [HOSE.S4A] 03/05/2018 26.2 26.2 26.2 26.2 10 Mua
13 [HOSE.S4A] 27/04/2018 25.7 25.7 26.2 26.2 2.780 Mua
14 [HOSE.S4A] 26/04/2018 26 26 26.5 26.5 8.000 Mua
15 [HOSE.S4A] 24/04/2018 26.1 26.1 26.5 26.15 3.400 Mua
16 [HOSE.S4A] 23/04/2018 26.5 25.9 26.1 26.1 1.000 Mua
17 [HOSE.S4A] 20/04/2018 26.3 26.3 26.5 26.5 4.680 Mua
18 [HOSE.S4A] 19/04/2018 26.5 26.5 27 26.5 21.570 Mua
19 [HOSE.S4A] 18/04/2018 26.1 26.1 26.1 26.1 730 Mua
20 [HOSE.S4A] 17/04/2018 26 26 26.1 26.1 300 Mua