FeStock
Thông tin chi tiết mã HOSE.S4A
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.S4A] 14/11/2018 27.8 27.8 27.8 27.8 10 Mua
2 [HOSE.S4A] 13/11/2018 28 26.15 28 26.6 2.460 Theo dõi
3 [HOSE.S4A] 12/11/2018 27.5 27.5 28 28 3.000 Mua
4 [HOSE.S4A] 09/11/2018 28 27.5 28 27.5 1.010 Mua
5 [HOSE.S4A] 08/11/2018 28 28 28 28 3.550 Mua
6 [HOSE.S4A] 07/11/2018 27.5 27 28 27 1.060 Bán
7 [HOSE.S4A] 06/11/2018 27 27 28 28 3.800 Mua
8 [HOSE.S4A] 05/11/2018 28 28 28 28 1.010 Theo dõi
9 [HOSE.S4A] 02/11/2018 27 27 27 27 540 Bán
10 [HOSE.S4A] 01/11/2018 27.6 25.6 27.7 25.6 280 Bán
11 [HOSE.S4A] 31/10/2018 27.5 27.5 27.5 27.5 50 Bán
12 [HOSE.S4A] 30/10/2018 27 27 27 27 10 Bán
13 [HOSE.S4A] 26/10/2018 26 26 28.2 26 320 Bán
14 [HOSE.S4A] 25/10/2018 26.7 26.7 26.7 26.7 4.000 Theo dõi
15 [HOSE.S4A] 24/10/2018 28 27 28 27 1.450 Theo dõi
16 [HOSE.S4A] 23/10/2018 28.1 28 28.1 28 14.020 Mua
17 [HOSE.S4A] 22/10/2018 28 27.7 28.2 28.2 1.450 Mua
18 [HOSE.S4A] 18/10/2018 28.2 28.2 28.2 28.2 3.660 Mua
19 [HOSE.S4A] 17/10/2018 29.5 28 29.5 29.5 2.750 Mua
20 [HOSE.S4A] 15/10/2018 28.2 28.2 28.2 28.2 270 Mua