FeStock
Thông tin chi tiết mã HOSE.SAB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SAB] 25/06/2019 281 278 281.8 281.8 39.550 Mua
2 [HOSE.SAB] 24/06/2019 278 278 281 281 16.480 Mua
3 [HOSE.SAB] 21/06/2019 278 275 280.9 278 9.220 Mua
4 [HOSE.SAB] 20/06/2019 269 269 283.5 275 76.630 Mua
5 [HOSE.SAB] 19/06/2019 275.5 271.2 275.5 275.5 19.130 Mua
6 [HOSE.SAB] 18/06/2019 273 266.5 273 273 4.510 Theo dõi
7 [HOSE.SAB] 17/06/2019 273 267 273 273 37.450 Mua
8 [HOSE.SAB] 14/06/2019 266.9 266.9 274 273 13.550 Mua
9 [HOSE.SAB] 13/06/2019 274 271 274.5 274 12.580 Mua
10 [HOSE.SAB] 12/06/2019 276 267 276 274 77.400 Mua
11 [HOSE.SAB] 11/06/2019 280 276 280 276 45.180 Mua
12 [HOSE.SAB] 10/06/2019 276.4 276 281.9 281.8 105.770 Mua
13 [HOSE.SAB] 07/06/2019 274.1 269.4 276.5 276.4 40.580 Mua
14 [HOSE.SAB] 06/06/2019 274 268 275 274 35.900 Mua
15 [HOSE.SAB] 05/06/2019 270.1 268.5 280 274 28.210 Mua
16 [HOSE.SAB] 04/06/2019 265.1 265.1 273 273 30.160 Mua
17 [HOSE.SAB] 03/06/2019 263.5 257 274 270 98.360 Mua
18 [HOSE.SAB] 31/05/2019 263.4 260.1 267 267 8.830 Mua
19 [HOSE.SAB] 30/05/2019 262 256 267 263.5 21.680 Mua
20 [HOSE.SAB] 29/05/2019 260 258.9 263 260.3 13.900 Mua