FeStock
Thông tin chi tiết mã HOSE.SAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SAM] 22/03/2019 7.41 7.41 7.5 7.49 117.540 Mua
2 [HOSE.SAM] 21/03/2019 7.45 7.4 7.5 7.49 221.370 Mua
3 [HOSE.SAM] 20/03/2019 7.41 7.36 7.55 7.45 186.460 Mua
4 [HOSE.SAM] 19/03/2019 7.55 7.4 7.55 7.45 154.090 Mua
5 [HOSE.SAM] 18/03/2019 7.5 7.45 7.54 7.51 153.430 Mua
6 [HOSE.SAM] 15/03/2019 7.5 7.48 7.5 7.5 30.950 Mua
7 [HOSE.SAM] 14/03/2019 7.5 7.45 7.5 7.5 62.840 Mua
8 [HOSE.SAM] 13/03/2019 7.5 7.45 7.5 7.5 158.590 Mua
9 [HOSE.SAM] 12/03/2019 7.4 7.38 7.5 7.5 84.670 Mua
10 [HOSE.SAM] 11/03/2019 7.31 7.31 7.42 7.4 111.570 Mua
11 [HOSE.SAM] 08/03/2019 7.4 7.38 7.44 7.39 22.400 Mua
12 [HOSE.SAM] 07/03/2019 7.35 7.3 7.4 7.4 114.300 Mua
13 [HOSE.SAM] 06/03/2019 7.3 7.27 7.35 7.31 78.810 Bán
14 [HOSE.SAM] 05/03/2019 7.37 7.28 7.37 7.3 75.650 Bán
15 [HOSE.SAM] 04/03/2019 7.38 7.28 7.38 7.3 30.820 Bán
16 [HOSE.SAM] 01/03/2019 7.3 7.25 7.4 7.39 178.540 Theo dõi
17 [HOSE.SAM] 28/02/2019 7.4 7.26 7.4 7.38 64.690 Theo dõi
18 [HOSE.SAM] 27/02/2019 7.41 7.25 7.45 7.4 188.070 Bán
19 [HOSE.SAM] 26/02/2019 7.35 7.3 7.47 7.41 130.450 Mua
20 [HOSE.SAM] 25/02/2019 7.4 7.3 7.4 7.4 40.820 Mua