FeStock
Thông tin chi tiết mã HOSE.SAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SAM] 15/01/2019 7.15 7.14 7.2 7.19 115.340 Mua
2 [HOSE.SAM] 14/01/2019 7.19 7.1 7.2 7.15 63.530 Mua
3 [HOSE.SAM] 11/01/2019 7.09 7.09 7.19 7.19 139.800 Mua
4 [HOSE.SAM] 10/01/2019 7.08 7.05 7.14 7.1 23.710 Mua
5 [HOSE.SAM] 09/01/2019 6.98 6.98 7.1 7.1 158.620 Mua
6 [HOSE.SAM] 08/01/2019 6.91 6.9 6.98 6.98 71.970 Mua
7 [HOSE.SAM] 07/01/2019 6.92 6.92 7 7 225.560 Mua
8 [HOSE.SAM] 04/01/2019 6.8 6.75 6.95 6.95 148.080 Mua
9 [HOSE.SAM] 03/01/2019 6.83 6.76 6.9 6.9 32.380 Theo dõi
10 [HOSE.SAM] 02/01/2019 6.82 6.82 7 6.82 43.600 Theo dõi
11 [HOSE.SAM] 28/12/2018 6.89 6.8 7 7 744.040 Mua
12 [HOSE.SAM] 27/12/2018 6.85 6.83 6.91 6.9 206.480 Theo dõi
13 [HOSE.SAM] 26/12/2018 6.81 6.7 6.9 6.9 254.550 Theo dõi
14 [HOSE.SAM] 25/12/2018 6.89 6.78 6.9 6.9 32.650 Theo dõi
15 [HOSE.SAM] 24/12/2018 6.85 6.85 6.94 6.93 44.130 Theo dõi
16 [HOSE.SAM] 21/12/2018 6.86 6.73 6.95 6.95 41.280 Theo dõi
17 [HOSE.SAM] 20/12/2018 6.85 6.71 6.86 6.86 42.840 Theo dõi
18 [HOSE.SAM] 19/12/2018 6.83 6.79 6.87 6.85 98.520 Theo dõi
19 [HOSE.SAM] 18/12/2018 6.8 6.65 7 7 188.680 Mua
20 [HOSE.SAM] 17/12/2018 6.82 6.76 6.83 6.8 143.400 Theo dõi