FeStock
Thông tin chi tiết mã HOSE.SAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SAM] 25/06/2019 8.25 8.24 8.3 8.29 94.700 Mua
2 [HOSE.SAM] 24/06/2019 8.25 8.25 8.35 8.27 97.520 Mua
3 [HOSE.SAM] 21/06/2019 8.27 8.07 8.3 8.27 118.950 Mua
4 [HOSE.SAM] 20/06/2019 8.1 8.1 8.3 8.21 172.450 Mua
5 [HOSE.SAM] 19/06/2019 8.25 7.92 8.25 8.25 147.170 Mua
6 [HOSE.SAM] 18/06/2019 7.85 7.84 7.9 7.9 170.290 Mua
7 [HOSE.SAM] 17/06/2019 7.9 7.85 7.95 7.85 86.640 Mua
8 [HOSE.SAM] 14/06/2019 7.77 7.75 7.99 7.9 132.230 Mua
9 [HOSE.SAM] 13/06/2019 7.9 7.76 7.9 7.76 160.520 Mua
10 [HOSE.SAM] 12/06/2019 7.98 7.94 8.11 7.94 119.350 Mua
11 [HOSE.SAM] 11/06/2019 7.84 7.84 8 7.98 130.020 Mua
12 [HOSE.SAM] 10/06/2019 7.7 7.7 7.84 7.84 184.210 Mua
13 [HOSE.SAM] 07/06/2019 7.56 7.55 7.69 7.69 148.850 Mua
14 [HOSE.SAM] 06/06/2019 7.6 7.58 7.6 7.58 65.800 Mua
15 [HOSE.SAM] 05/06/2019 7.48 7.48 7.6 7.6 156.930 Mua
16 [HOSE.SAM] 04/06/2019 7.45 7.45 7.5 7.5 97.580 Mua
17 [HOSE.SAM] 03/06/2019 7.45 7.45 7.49 7.45 57.050 Theo dõi
18 [HOSE.SAM] 31/05/2019 7.52 7.48 7.53 7.49 89.770 Mua
19 [HOSE.SAM] 30/05/2019 7.5 7.5 7.55 7.52 51.880 Mua
20 [HOSE.SAM] 29/05/2019 7.52 7.48 7.52 7.52 59.080 Mua