FeStock
Thông tin chi tiết mã HOSE.SAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SAM] 17/07/2018 6.78 6.71 6.85 6.84 192.770 Theo dõi
2 [HOSE.SAM] 16/07/2018 6.74 6.74 6.8 6.8 105.370 Bán
3 [HOSE.SAM] 13/07/2018 6.6 6.6 6.85 6.82 179.010 Theo dõi
4 [HOSE.SAM] 12/07/2018 6.81 6.62 6.85 6.81 515.730 Bán
5 [HOSE.SAM] 11/07/2018 6.79 6.6 6.8 6.8 232.700 Bán
6 [HOSE.SAM] 10/07/2018 6.8 6.78 6.85 6.8 181.300 Bán
7 [HOSE.SAM] 09/07/2018 6.8 6.75 6.87 6.85 130.000 Bán
8 [HOSE.SAM] 06/07/2018 6.83 6.75 6.83 6.8 367.800 Bán
9 [HOSE.SAM] 05/07/2018 6.82 6.7 6.84 6.83 312.350 Bán
10 [HOSE.SAM] 04/07/2018 6.8 6.79 6.95 6.95 226.640 Theo dõi
11 [HOSE.SAM] 03/07/2018 6.85 6.71 6.86 6.84 278.750 Bán
12 [HOSE.SAM] 02/07/2018 7 6.8 7.05 6.95 384.380 Theo dõi
13 [HOSE.SAM] 29/06/2018 6.9 6.82 7 7 129.450 Theo dõi
14 [HOSE.SAM] 28/06/2018 6.95 6.82 6.95 6.9 252.790 Bán
15 [HOSE.SAM] 27/06/2018 6.95 6.9 6.99 6.99 244.670 Theo dõi
16 [HOSE.SAM] 26/06/2018 6.87 6.87 7 7 439.890 Theo dõi
17 [HOSE.SAM] 25/06/2018 6.96 6.96 7.02 7.02 127.650 Theo dõi
18 [HOSE.SAM] 22/06/2018 6.87 6.87 7.02 7.02 208.800 Bán
19 [HOSE.SAM] 21/06/2018 6.95 6.87 6.95 6.91 118.210 Bán
20 [HOSE.SAM] 20/06/2018 6.82 6.82 6.96 6.95 143.530 Bán