FeStock
Thông tin chi tiết mã HOSE.SAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SAM] 20/09/2018 7.98 7.92 7.98 7.98 394.940 Mua
2 [HOSE.SAM] 19/09/2018 8 7.88 8.08 7.96 501.060 Mua
3 [HOSE.SAM] 18/09/2018 7.7 7.65 8.26 8 487.930 Mua
4 [HOSE.SAM] 17/09/2018 7.7 7.69 7.73 7.72 548.880 Mua
5 [HOSE.SAM] 14/09/2018 7.86 7.7 7.86 7.75 431.990 Mua
6 [HOSE.SAM] 13/09/2018 7.58 7.56 7.89 7.86 514.540 Mua
7 [HOSE.SAM] 12/09/2018 7.52 7.52 7.58 7.58 452.870 Mua
8 [HOSE.SAM] 11/09/2018 7.46 7.46 7.55 7.52 381.110 Mua
9 [HOSE.SAM] 10/09/2018 7.54 7.4 7.54 7.5 520.670 Mua
10 [HOSE.SAM] 07/09/2018 7.35 7.34 7.55 7.54 934.980 Mua
11 [HOSE.SAM] 06/09/2018 7.22 7.22 7.4 7.35 426.490 Mua
12 [HOSE.SAM] 05/09/2018 7.3 7.21 7.3 7.22 350.260 Mua
13 [HOSE.SAM] 04/09/2018 7.15 7.14 7.3 7.27 398.690 Mua
14 [HOSE.SAM] 31/08/2018 7.07 7.01 7.15 7.15 443.450 Mua
15 [HOSE.SAM] 30/08/2018 7.15 7 7.15 7.07 547.130 Mua
16 [HOSE.SAM] 29/08/2018 7.05 7.02 7.15 7.15 447.030 Mua
17 [HOSE.SAM] 28/08/2018 7.06 7.01 7.13 7.13 337.400 Mua
18 [HOSE.SAM] 27/08/2018 7.01 7 7.2 7.13 408.780 Mua
19 [HOSE.SAM] 24/08/2018 6.98 6.92 7.2 7.16 159.350 Mua
20 [HOSE.SAM] 23/08/2018 6.9 6.88 7 7 149.850 Theo dõi