FeStock
Thông tin chi tiết mã HOSE.SBA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SBA] 20/09/2018 14.4 14.4 14.7 14.7 4.200 Mua
2 [HOSE.SBA] 19/09/2018 15 14.5 15 14.8 1.200 Mua
3 [HOSE.SBA] 18/09/2018 14.6 14.6 14.6 14.6 8.500 Mua
4 [HOSE.SBA] 17/09/2018 14.5 14.5 14.6 14.6 4.660 Mua
5 [HOSE.SBA] 14/09/2018 14.8 14.5 14.8 14.5 3.810 Mua
6 [HOSE.SBA] 13/09/2018 14.3 14.3 14.75 14.75 13.850 Mua
7 [HOSE.SBA] 12/09/2018 14.35 14.3 14.45 14.45 3.890 Theo dõi
8 [HOSE.SBA] 11/09/2018 14.5 14.3 14.5 14.4 21.370 Theo dõi
9 [HOSE.SBA] 10/09/2018 14.4 14.3 14.4 14.3 85.510 Bán
10 [HOSE.SBA] 07/09/2018 14.35 14.3 14.4 14.3 17.130 Bán
11 [HOSE.SBA] 06/09/2018 14.35 14.3 14.4 14.4 38.930 Theo dõi
12 [HOSE.SBA] 05/09/2018 14.4 14.35 14.4 14.4 10.730 Bán
13 [HOSE.SBA] 04/09/2018 14.5 14.35 14.5 14.4 9.680 Bán
14 [HOSE.SBA] 31/08/2018 14.45 14.4 14.5 14.4 12.140 Bán
15 [HOSE.SBA] 30/08/2018 14.45 14.35 14.45 14.4 1.030 Bán
16 [HOSE.SBA] 29/08/2018 14.4 14.35 14.4 14.35 270 Bán
17 [HOSE.SBA] 28/08/2018 15.35 14.35 15.35 14.35 20.390 Bán
18 [HOSE.SBA] 27/08/2018 14.4 14.4 14.5 14.4 27.230 Bán
19 [HOSE.SBA] 23/08/2018 14.6 14.5 14.6 14.5 7.570 Bán
20 [HOSE.SBA] 22/08/2018 14.5 14.4 14.5 14.5 21.520 Bán