FeStock
Thông tin chi tiết mã HOSE.SBA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SBA] 25/06/2019 13.8 13.8 14 14 19.580 Mua
2 [HOSE.SBA] 24/06/2019 13.9 13.85 14 13.85 69.450 Mua
3 [HOSE.SBA] 21/06/2019 14 13.8 14 14 28.940 Theo dõi
4 [HOSE.SBA] 20/06/2019 13.9 13.85 13.9 13.85 12.480 Theo dõi
5 [HOSE.SBA] 19/06/2019 13.8 13.8 13.9 13.8 2.230 Theo dõi
6 [HOSE.SBA] 18/06/2019 13.9 13.8 13.9 13.8 61.960 Theo dõi
7 [HOSE.SBA] 17/06/2019 13.7 13.65 13.8 13.8 39.060 Theo dõi
8 [HOSE.SBA] 14/06/2019 13.6 13.6 13.75 13.65 11.770 Bán
9 [HOSE.SBA] 13/06/2019 13.75 13.65 13.75 13.75 2.740 Bán
10 [HOSE.SBA] 12/06/2019 13.6 13.6 13.8 13.7 14.510 Bán
11 [HOSE.SBA] 11/06/2019 13.85 13.75 13.9 13.75 41.540 Bán
12 [HOSE.SBA] 10/06/2019 13.85 13.85 13.85 13.85 19.080 Bán
13 [HOSE.SBA] 07/06/2019 13.8 13.65 13.9 13.9 57.370 Bán
14 [HOSE.SBA] 06/06/2019 13.85 13.8 13.9 13.8 29.230 Bán
15 [HOSE.SBA] 05/06/2019 13.9 13.85 13.9 13.85 21.090 Bán
16 [HOSE.SBA] 04/06/2019 14 13.9 14 13.9 39.970 Bán
17 [HOSE.SBA] 03/06/2019 13.95 13.9 14 13.9 40.390 Bán
18 [HOSE.SBA] 31/05/2019 14.1 13.95 14.1 13.95 15.900 Bán
19 [HOSE.SBA] 30/05/2019 14 13.95 14 14 43.520 Bán
20 [HOSE.SBA] 29/05/2019 13.95 13.95 14.1 14 40.460 Bán