FeStock
Thông tin chi tiết mã HOSE.SBA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SBA] 22/08/2019 15.15 14.65 15.15 15 36.760 Mua
2 [HOSE.SBA] 21/08/2019 14.4 14.4 15.3 15.15 141.430 Mua
3 [HOSE.SBA] 20/08/2019 14.2 14.2 14.4 14.4 69.600 Mua
4 [HOSE.SBA] 19/08/2019 14.25 14.15 14.25 14.15 8.490 Mua
5 [HOSE.SBA] 16/08/2019 14.1 14.1 14.25 14.1 8.180 Mua
6 [HOSE.SBA] 15/08/2019 14.1 14.05 14.1 14.05 9.740 Bán
7 [HOSE.SBA] 14/08/2019 14.05 14.05 14.15 14.1 25.250 Mua
8 [HOSE.SBA] 13/08/2019 14.1 14 14.15 14.1 109.910 Mua
9 [HOSE.SBA] 12/08/2019 13.9 13.9 14.15 14.1 90.750 Mua
10 [HOSE.SBA] 09/08/2019 14.05 14.05 14.2 14.1 33.290 Mua
11 [HOSE.SBA] 08/08/2019 14.05 14.05 14.2 14.05 11.950 Theo dõi
12 [HOSE.SBA] 07/08/2019 14.1 14 14.3 14.05 29.900 Mua
13 [HOSE.SBA] 06/08/2019 14.1 14.1 14.3 14.3 12.520 Mua
14 [HOSE.SBA] 05/08/2019 14.2 13.9 14.7 14.1 13.740 Mua
15 [HOSE.SBA] 02/08/2019 14 13.8 14.2 14.2 19.090 Mua
16 [HOSE.SBA] 01/08/2019 14 13.7 14 14 2.300 Mua
17 [HOSE.SBA] 31/07/2019 14 13.7 14 14 6.050 Mua
18 [HOSE.SBA] 30/07/2019 13.95 13.95 14 14 22.010 Mua
19 [HOSE.SBA] 29/07/2019 13.9 13.85 13.95 13.95 24.100 Mua
20 [HOSE.SBA] 26/07/2019 13.9 13.6 13.9 13.7 10.640 Theo dõi