FeStock
Thông tin chi tiết mã HOSE.SBA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SBA] 14/12/2017 16.6 16.6 16.9 16.9 29.090 Mua
2 [HOSE.SBA] 13/12/2017 16.45 16.45 16.85 16.85 22.040 Mua
3 [HOSE.SBA] 12/12/2017 16.4 16.25 16.6 16.5 183.920 Theo dõi
4 [HOSE.SBA] 11/12/2017 16.65 16.4 16.7 16.4 69.220 Theo dõi
5 [HOSE.SBA] 08/12/2017 16.6 16.5 16.7 16.65 33.740 Mua
6 [HOSE.SBA] 07/12/2017 16.7 16.5 16.7 16.7 33.910 Mua
7 [HOSE.SBA] 06/12/2017 16.95 16.5 16.95 16.6 126.450 Mua
8 [HOSE.SBA] 05/12/2017 17 16.4 17 16.8 64.770 Mua
9 [HOSE.SBA] 04/12/2017 17.3 16.95 17.3 17 92.450 Mua
10 [HOSE.SBA] 01/12/2017 16.95 16.9 17.25 17.25 199.010 Quá mua
11 [HOSE.SBA] 30/11/2017 17 16.8 17 16.85 93.890 Quá mua
12 [HOSE.SBA] 29/11/2017 16.15 16 17 16.8 182.160 Mua
13 [HOSE.SBA] 28/11/2017 16 15.9 16.3 16 60.140 Mua
14 [HOSE.SBA] 27/11/2017 15.9 15.7 16 16 39.420 Mua
15 [HOSE.SBA] 24/11/2017 16 15.8 16 15.9 59.360 Mua
16 [HOSE.SBA] 23/11/2017 15.8 15.7 16 15.9 40.570 Mua
17 [HOSE.SBA] 22/11/2017 15.7 15.7 16 15.8 33.550 Mua
18 [HOSE.SBA] 21/11/2017 15.8 15.6 15.8 15.7 12.750 Theo dõi
19 [HOSE.SBA] 20/11/2017 15.8 15.8 15.95 15.8 5.900 Mua
20 [HOSE.SBA] 17/11/2017 15.8 15.75 15.9 15.9 6.030 Mua