FeStock
Thông tin chi tiết mã HOSE.SBA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SBA] 22/03/2019 14.7 14.6 14.7 14.6 2.200 Mua
2 [HOSE.SBA] 21/03/2019 14.6 14.6 15 15 7.520 Mua
3 [HOSE.SBA] 20/03/2019 14.6 14.5 15 15 11.640 Mua
4 [HOSE.SBA] 19/03/2019 14.9 14.5 14.9 14.5 650 Mua
5 [HOSE.SBA] 18/03/2019 14.2 14.2 14.6 14.6 10.530 Mua
6 [HOSE.SBA] 15/03/2019 14.5 14.5 14.5 14.5 6.210 Mua
7 [HOSE.SBA] 14/03/2019 14.5 14.5 14.65 14.65 20.100 Mua
8 [HOSE.SBA] 13/03/2019 14.8 14.5 14.8 14.5 31.250 Mua
9 [HOSE.SBA] 12/03/2019 14.4 14.4 14.6 14.6 27.530 Mua
10 [HOSE.SBA] 11/03/2019 14.5 14.4 14.5 14.4 2.600 Mua
11 [HOSE.SBA] 08/03/2019 14.4 14.4 14.45 14.4 2.070 Mua
12 [HOSE.SBA] 07/03/2019 14.3 14.3 14.4 14.35 22.250 Mua
13 [HOSE.SBA] 06/03/2019 14.3 14.3 14.3 14.3 2.420 Theo dõi
14 [HOSE.SBA] 05/03/2019 14.6 14.25 14.6 14.3 8.520 Theo dõi
15 [HOSE.SBA] 04/03/2019 14.25 14.2 14.5 14.5 68.250 Mua
16 [HOSE.SBA] 01/03/2019 14.2 13.6 14.5 14.2 19.150 Theo dõi
17 [HOSE.SBA] 28/02/2019 14.6 14.6 14.6 14.6 30 Mua
18 [HOSE.SBA] 27/02/2019 14.3 14.3 14.5 14.4 7.090 Mua
19 [HOSE.SBA] 26/02/2019 14.3 14.2 14.3 14.2 7.620 Theo dõi
20 [HOSE.SBA] 25/02/2019 14.5 14.2 14.5 14.2 5.160 Theo dõi