FeStock
Thông tin chi tiết mã HOSE.SC5
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SC5] 17/07/2018 28.85 28.85 28.85 28.85 10 Theo dõi
2 [HOSE.SC5] 16/07/2018 32 31 32 31 400 Mua
3 [HOSE.SC5] 13/07/2018 32.9 32.9 33 33 190 Mua
4 [HOSE.SC5] 12/07/2018 32.4 31 32.4 32.4 210 Mua
5 [HOSE.SC5] 11/07/2018 28.15 28.15 32.2 32.2 4.890 Mua
6 [HOSE.SC5] 05/07/2018 30.25 30.25 30.25 30.25 10 Theo dõi
7 [HOSE.SC5] 26/06/2018 33 32.5 33.4 32.5 4.550 Mua
8 [HOSE.SC5] 20/06/2018 27.25 27.25 31.35 31.35 17.870 Mua
9 [HOSE.SC5] 18/06/2018 27.2 27.2 29.3 29.3 60 Bán
10 [HOSE.SC5] 15/06/2018 27.25 27.25 29.2 29.2 20 Bán
11 [HOSE.SC5] 07/06/2018 29.3 29.3 29.3 29.3 60 Bán
12 [HOSE.SC5] 06/06/2018 29.3 29.3 29.3 29.3 20 Theo dõi
13 [HOSE.SC5] 05/06/2018 31.5 29.3 32 29.3 260 Theo dõi
14 [HOSE.SC5] 01/06/2018 29.8 29.8 31.5 31.5 400 Mua
15 [HOSE.SC5] 31/05/2018 31.5 31.4 31.5 31.4 280 Mua
16 [HOSE.SC5] 28/05/2018 31.5 31.5 31.5 31.5 600 Mua
17 [HOSE.SC5] 25/05/2018 31.5 31.5 31.5 31.5 200 Mua
18 [HOSE.SC5] 24/05/2018 30 30 30 30 10 Mua
19 [HOSE.SC5] 23/05/2018 31.9 31.9 31.9 31.9 2.000 Mua
20 [HOSE.SC5] 22/05/2018 29.5 29.5 32 32 15.650 Mua