FeStock
Thông tin chi tiết mã HOSE.SC5
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SC5] 22/03/2019 29 28.6 29 28.6 4.090 Mua
2 [HOSE.SC5] 21/03/2019 29.2 28.5 29.2 29.1 1.110 Mua
3 [HOSE.SC5] 20/03/2019 29.1 28 29.1 28.7 1.820 Mua
4 [HOSE.SC5] 19/03/2019 30 27.5 30 27.5 510 Theo dõi
5 [HOSE.SC5] 18/03/2019 28.35 28.35 29.4 29.2 610 Mua
6 [HOSE.SC5] 15/03/2019 29.4 29.4 29.5 29.4 8.510 Mua
7 [HOSE.SC5] 14/03/2019 27.95 27.95 27.95 27.95 10.010 Mua
8 [HOSE.SC5] 13/03/2019 26 26 28.7 26.15 11.750 Bán
9 [HOSE.SC5] 12/03/2019 26.85 26.85 26.85 26.85 2.260 Theo dõi
10 [HOSE.SC5] 11/03/2019 25.1 25.1 25.1 25.1 20 Theo dõi
11 [HOSE.SC5] 08/03/2019 29.5 26 29.5 26 7.950 Theo dõi
12 [HOSE.SC5] 07/03/2019 28 27.85 28 27.85 1.160 Mua
13 [HOSE.SC5] 06/03/2019 34 29.7 34 29.8 280 Mua
14 [HOSE.SC5] 05/03/2019 31.9 31.9 31.9 31.9 20 Mua
15 [HOSE.SC5] 04/03/2019 30.5 30.5 30.5 30.5 1.100 Mua
16 [HOSE.SC5] 01/03/2019 26.95 26.95 28.8 28.8 270 Mua
17 [HOSE.SC5] 28/02/2019 27 27 27 27 10 Mua
18 [HOSE.SC5] 27/02/2019 29.5 29 29.5 29 7.000 Mua
19 [HOSE.SC5] 26/02/2019 24.5 24.5 28 27.9 7.480 Mua
20 [HOSE.SC5] 25/02/2019 23.2 23.2 26.3 26.3 13.560 Mua