FeStock
Thông tin chi tiết mã HOSE.SC5
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SC5] 25/05/2018 31.5 31.5 31.5 31.5 200 Mua
2 [HOSE.SC5] 24/05/2018 30 30 30 30 10 Mua
3 [HOSE.SC5] 23/05/2018 31.9 31.9 31.9 31.9 2.000 Mua
4 [HOSE.SC5] 22/05/2018 29.5 29.5 32 32 15.650 Mua
5 [HOSE.SC5] 21/05/2018 29 28 31 31 13.310 Mua
6 [HOSE.SC5] 18/05/2018 28 28 29.7 29.7 5.660 Mua
7 [HOSE.SC5] 17/05/2018 29.7 28 30 30 14.870 Mua
8 [HOSE.SC5] 16/05/2018 28 28 29.7 29.7 2.080 Mua
9 [HOSE.SC5] 15/05/2018 27.5 27.5 27.8 27.8 3.490 Mua
10 [HOSE.SC5] 14/05/2018 26 25.7 26 26 11.180 Theo dõi
11 [HOSE.SC5] 11/05/2018 23 23 24.3 24.3 1.070 Bán
12 [HOSE.SC5] 09/05/2018 23 22.9 23.1 22.9 1.600 Bán
13 [HOSE.SC5] 08/05/2018 23.5 23.5 24.3 24.3 20 Bán
14 [HOSE.SC5] 07/05/2018 23 23 23 23 570 Bán
15 [HOSE.SC5] 04/05/2018 23 21.75 23 23 9.390 Bán
16 [HOSE.SC5] 03/05/2018 21.5 21.5 21.5 21.5 10 Bán
17 [HOSE.SC5] 27/04/2018 22.5 22.1 23.05 23 11.060 Bán
18 [HOSE.SC5] 26/04/2018 25.2 23.45 26.8 23.45 1.610 Bán
19 [HOSE.SC5] 24/04/2018 25.2 25.2 25.2 25.2 140 Bán
20 [HOSE.SC5] 23/04/2018 27 27 27 27 150 Bán