FeStock
Thông tin chi tiết mã HOSE.SCD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCD] 15/12/2017 42 42 42 42 210 Bán
2 [HOSE.SCD] 14/12/2017 42.45 42 42.45 42 160 Theo dõi
3 [HOSE.SCD] 13/12/2017 42.45 42.45 42.45 42.45 10 Mua
4 [HOSE.SCD] 12/12/2017 42.4 41 42.4 42.3 1.100 Theo dõi
5 [HOSE.SCD] 11/12/2017 42.25 40 42.25 41 1.180 Bán
6 [HOSE.SCD] 08/12/2017 42.2 42.2 42.3 42.3 60 Bán
7 [HOSE.SCD] 07/12/2017 42.6 42.6 42.6 42.6 10 Theo dõi
8 [HOSE.SCD] 06/12/2017 42.4 40 42.4 41.2 1.810 Bán
9 [HOSE.SCD] 05/12/2017 41.6 41.6 42.5 42.5 510 Theo dõi
10 [HOSE.SCD] 04/12/2017 42.9 42.5 42.9 42.5 8.140 Bán
11 [HOSE.SCD] 01/12/2017 42 41.65 43.4 42.5 3.690 Bán
12 [HOSE.SCD] 30/11/2017 43.9 41.3 43.9 43 4.490 Theo dõi
13 [HOSE.SCD] 29/11/2017 42 42 43 43 3.980 Theo dõi
14 [HOSE.SCD] 28/11/2017 41.9 41.9 42 42 200 Theo dõi
15 [HOSE.SCD] 27/11/2017 42 40 42 42 3.480 Theo dõi
16 [HOSE.SCD] 24/11/2017 42.8 42.5 43 42.8 21.620 Theo dõi
17 [HOSE.SCD] 23/11/2017 42.2 42 45 43 9.540 Mua
18 [HOSE.SCD] 22/11/2017 42.2 42 44.7 43 15.690 Mua
19 [HOSE.SCD] 21/11/2017 44.3 42.5 44.7 44.7 4.340 Mua
20 [HOSE.SCD] 20/11/2017 44.5 42.5 44.5 44.4 3.380 Mua