FeStock
Thông tin chi tiết mã HOSE.SCD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCD] 25/05/2018 25 25 25 25 10 Mua
2 [HOSE.SCD] 24/05/2018 23.1 23 24.5 24.5 870 Bán
3 [HOSE.SCD] 23/05/2018 25.3 24 25.3 24 12.890 Bán
4 [HOSE.SCD] 22/05/2018 24.8 24.8 25.5 25.3 24.430 Mua
5 [HOSE.SCD] 21/05/2018 25.4 22.85 25.4 24.85 150 Mua
6 [HOSE.SCD] 18/05/2018 24.8 24.2 25 24.2 15.140 Bán
7 [HOSE.SCD] 17/05/2018 24.6 24.5 24.8 24.8 4.430 Theo dõi
8 [HOSE.SCD] 16/05/2018 24.2 23.5 25 24.85 360 Theo dõi
9 [HOSE.SCD] 15/05/2018 25 24 25.5 24.9 8.640 Theo dõi
10 [HOSE.SCD] 14/05/2018 24 24 25 24.15 290 Bán
11 [HOSE.SCD] 11/05/2018 24 24 24.6 24.6 3.340 Bán
12 [HOSE.SCD] 10/05/2018 24.6 24.6 24.6 24.6 10 Theo dõi
13 [HOSE.SCD] 09/05/2018 25 25 25 25 6.060 Mua
14 [HOSE.SCD] 08/05/2018 26 25 26 25 220 Mua
15 [HOSE.SCD] 07/05/2018 25.5 24.5 25.5 25.4 7.660 Mua
16 [HOSE.SCD] 04/05/2018 24.2 24.2 25.7 25.4 9.070 Mua
17 [HOSE.SCD] 03/05/2018 23.6 23.4 25 25 7.600 Mua
18 [HOSE.SCD] 02/05/2018 25.9 25 25.5 25 13.680 Mua
19 [HOSE.SCD] 27/04/2018 25 25 26 25.9 18.630 Mua
20 [HOSE.SCD] 26/04/2018 25 25 26.3 25.2 18.180 Mua