FeStock
Thông tin chi tiết mã HOSE.SCD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCD] 14/06/2019 26.5 26.5 28.35 28.35 17.860 Mua
2 [HOSE.SCD] 13/06/2019 25.5 25.2 26.5 26.5 4.010 Mua
3 [HOSE.SCD] 12/06/2019 26.4 25.5 27.4 27 17.540 Mua
4 [HOSE.SCD] 10/06/2019 25.6 25.6 26.4 26.4 4.000 Mua
5 [HOSE.SCD] 07/06/2019 25.35 25.35 26 25.5 5.060 Theo dõi
6 [HOSE.SCD] 06/06/2019 27.45 25 27.45 27.2 550 Mua
7 [HOSE.SCD] 05/06/2019 27.7 25.95 27.7 25.95 210 Mua
8 [HOSE.SCD] 04/06/2019 26.5 25.5 26.5 25.95 1.560 Mua
9 [HOSE.SCD] 03/06/2019 26.35 24.95 26.45 26.45 700 Mua
10 [HOSE.SCD] 31/05/2019 25.05 25.05 25.05 25.05 200 Bán
11 [HOSE.SCD] 30/05/2019 26.6 26.6 26.6 26.6 10 Mua
12 [HOSE.SCD] 29/05/2019 26.75 25 26.75 25 1.010 Theo dõi
13 [HOSE.SCD] 28/05/2019 26 25 26 25 280 Theo dõi
14 [HOSE.SCD] 27/05/2019 26.2 24.35 26.2 24.35 820 Theo dõi
15 [HOSE.SCD] 24/05/2019 26 25.85 26.5 25.85 10.330 Mua
16 [HOSE.SCD] 23/05/2019 26.2 26.2 26.2 26.2 10 Mua
17 [HOSE.SCD] 22/05/2019 26.2 26.2 26.2 26.2 900 Mua
18 [HOSE.SCD] 21/05/2019 26.1 25.6 26.2 26.2 2.550 Mua
19 [HOSE.SCD] 20/05/2019 26.2 26 26.5 26.5 9.800 Mua
20 [HOSE.SCD] 17/05/2019 24 24 26.2 26.2 12.400 Mua