FeStock
Thông tin chi tiết mã HOSE.SCD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCD] 18/09/2018 24 23 25 25 31.510 Mua
2 [HOSE.SCD] 17/09/2018 24 24 24 24 21.030 Mua
3 [HOSE.SCD] 14/09/2018 24.8 24.1 24.9 24.1 6.910 Mua
4 [HOSE.SCD] 12/09/2018 24.4 24.4 24.5 24.5 6.100 Mua
5 [HOSE.SCD] 11/09/2018 24 24 24 24 2.000 Mua
6 [HOSE.SCD] 10/09/2018 23 23 24 24 3.000 Mua
7 [HOSE.SCD] 07/09/2018 22.85 22.85 22.85 22.85 80 Theo dõi
8 [HOSE.SCD] 06/09/2018 22.5 22.5 22.5 22.5 150 Bán
9 [HOSE.SCD] 04/09/2018 23.85 23.85 23.85 23.85 20 Mua
10 [HOSE.SCD] 31/08/2018 22.4 22.4 22.4 22.4 10 Bán
11 [HOSE.SCD] 30/08/2018 22.2 22.2 22.4 22.4 2.500 Bán
12 [HOSE.SCD] 29/08/2018 22.7 22.4 22.7 22.4 90 Bán
13 [HOSE.SCD] 28/08/2018 22.4 22.4 22.4 22.4 200 Theo dõi
14 [HOSE.SCD] 27/08/2018 22.3 22.3 23.7 23.7 230 Mua
15 [HOSE.SCD] 24/08/2018 22.7 22.7 23.8 23.8 160 Mua
16 [HOSE.SCD] 23/08/2018 23.9 22.65 23.9 22.65 130 Bán
17 [HOSE.SCD] 22/08/2018 23.95 22.6 24 24 620 Mua
18 [HOSE.SCD] 21/08/2018 24 23.85 24 24 4.460 Theo dõi
19 [HOSE.SCD] 20/08/2018 22.45 22.45 22.45 22.45 390 Bán
20 [HOSE.SCD] 17/08/2018 22.5 21 22.5 21 6.290 Bán