FeStock
Thông tin chi tiết mã HOSE.SCD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCD] 22/03/2019 22.35 22 22.4 22.4 360 Bán
2 [HOSE.SCD] 20/03/2019 23.05 20.6 23.05 23 590 Theo dõi
3 [HOSE.SCD] 18/03/2019 23 21.55 23 21.55 4.240 Bán
4 [HOSE.SCD] 14/03/2019 22.5 22.4 23 23 110 Bán
5 [HOSE.SCD] 13/03/2019 22.8 22.3 23 22.3 2.190 Bán
6 [HOSE.SCD] 11/03/2019 23 22.1 23 22.9 910 Bán
7 [HOSE.SCD] 08/03/2019 23 22.1 23.5 23.5 380 Bán
8 [HOSE.SCD] 07/03/2019 22.15 22.15 23.9 23.1 50 Bán
9 [HOSE.SCD] 06/03/2019 23.8 23.8 23.8 23.8 270 Theo dõi
10 [HOSE.SCD] 05/03/2019 23.8 23.8 23.8 23.8 10 Theo dõi
11 [HOSE.SCD] 04/03/2019 23.5 23.1 23.8 23.1 120 Bán
12 [HOSE.SCD] 01/03/2019 24 23.35 24 24 650 Theo dõi
13 [HOSE.SCD] 28/02/2019 23.5 23.5 24 24 1.120 Mua
14 [HOSE.SCD] 26/02/2019 25 23.5 25 23.5 1.010 Bán
15 [HOSE.SCD] 25/02/2019 23.5 23.5 23.5 23.5 200 Theo dõi
16 [HOSE.SCD] 22/02/2019 23.5 23.5 24.5 23.5 1.190 Theo dõi
17 [HOSE.SCD] 21/02/2019 22.7 22.5 23.5 23.5 510 Theo dõi
18 [HOSE.SCD] 20/02/2019 22.8 22.8 23.5 23.5 170 Theo dõi
19 [HOSE.SCD] 19/02/2019 24 23.5 24 23.5 2.000 Mua
20 [HOSE.SCD] 18/02/2019 24.7 24.7 24.7 24.7 140 Mua