FeStock
Thông tin chi tiết mã HOSE.SCR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCR] 17/07/2018 8.5 8.2 8.75 8.75 1.608.530 Theo dõi
2 [HOSE.SCR] 16/07/2018 8.4 8.38 8.59 8.55 1.618.960 Theo dõi
3 [HOSE.SCR] 13/07/2018 8.2 8.16 8.4 8.4 948.220 Theo dõi
4 [HOSE.SCR] 12/07/2018 8.2 7.85 8.2 8.2 1.305.260 Bán
5 [HOSE.SCR] 11/07/2018 8 7.88 8.16 7.88 1.355.100 Bán
6 [HOSE.SCR] 10/07/2018 8.15 8.13 8.5 8.16 711.230 Bán
7 [HOSE.SCR] 09/07/2018 8.5 8.15 8.8 8.15 1.191.210 Bán
8 [HOSE.SCR] 06/07/2018 8 7.8 8.5 8.5 2.861.220 Bán
9 [HOSE.SCR] 05/07/2018 8 7.48 8.2 8 3.616.580 Bán
10 [HOSE.SCR] 04/07/2018 8.2 8 8.2 8 1.290.320 Bán
11 [HOSE.SCR] 03/07/2018 8.57 8.06 8.62 8.1 2.265.210 Bán
12 [HOSE.SCR] 02/07/2018 8.85 8.4 8.88 8.4 1.858.440 Bán
13 [HOSE.SCR] 29/06/2018 8.9 8.8 9.04 8.85 2.650.610 Bán
14 [HOSE.SCR] 28/06/2018 9.01 8.85 9.11 8.9 2.019.570 Bán
15 [HOSE.SCR] 27/06/2018 9.19 9.1 9.22 9.1 2.066.020 Bán
16 [HOSE.SCR] 26/06/2018 9.1 9.01 9.2 9.1 1.363.150 Bán
17 [HOSE.SCR] 25/06/2018 9.25 9.1 9.32 9.1 1.471.380 Bán
18 [HOSE.SCR] 22/06/2018 9.1 9 9.2 9.1 781.430 Bán
19 [HOSE.SCR] 21/06/2018 9.2 9.1 9.35 9.1 1.163.110 Bán
20 [HOSE.SCR] 20/06/2018 9.2 9.05 9.4 9.27 2.541.370 Bán