FeStock
Thông tin chi tiết mã HOSE.SCR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCR] 19/09/2018 9.35 9.35 9.6 9.47 5.384.530 Mua
2 [HOSE.SCR] 18/09/2018 9.08 9.05 9.3 9.3 1.917.380 Mua
3 [HOSE.SCR] 17/09/2018 9.22 9.1 9.24 9.1 2.066.350 Theo dõi
4 [HOSE.SCR] 14/09/2018 9.2 9.17 9.24 9.23 2.973.560 Mua
5 [HOSE.SCR] 13/09/2018 9.06 9.06 9.16 9.16 2.337.730 Theo dõi
6 [HOSE.SCR] 12/09/2018 9.1 9.06 9.18 9.06 2.066.970 Theo dõi
7 [HOSE.SCR] 11/09/2018 9 9 9.1 9.07 1.200.650 Theo dõi
8 [HOSE.SCR] 10/09/2018 9.1 9 9.15 9 1.229.220 Bán
9 [HOSE.SCR] 07/09/2018 8.95 8.91 9.07 9.07 1.453.010 Bán
10 [HOSE.SCR] 06/09/2018 9 8.91 9.09 8.91 1.601.340 Bán
11 [HOSE.SCR] 05/09/2018 9.05 8.91 9.16 8.95 2.762.500 Theo dõi
12 [HOSE.SCR] 04/09/2018 9.4 9.1 9.43 9.1 2.336.610 Theo dõi
13 [HOSE.SCR] 31/08/2018 9.5 9.35 9.56 9.35 1.834.210 Mua
14 [HOSE.SCR] 30/08/2018 9.4 9.37 9.53 9.5 1.812.590 Mua
15 [HOSE.SCR] 29/08/2018 9.35 9.35 9.47 9.41 2.716.620 Mua
16 [HOSE.SCR] 28/08/2018 9.51 9.36 9.53 9.36 2.387.940 Mua
17 [HOSE.SCR] 27/08/2018 9.6 9.47 9.69 9.5 3.013.150 Mua
18 [HOSE.SCR] 24/08/2018 9.35 9.35 9.69 9.6 5.513.520 Mua
19 [HOSE.SCR] 23/08/2018 9.32 9.27 9.49 9.35 2.571.520 Mua
20 [HOSE.SCR] 22/08/2018 9.45 9.3 9.6 9.32 3.269.370 Mua