FeStock
Thông tin chi tiết mã HOSE.SCR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCR] 18/05/2018 10.35 10.2 10.4 10.3 2.932.410 Theo dõi
2 [HOSE.SCR] 17/05/2018 10.4 10.25 10.4 10.4 1.799.460 Theo dõi
3 [HOSE.SCR] 16/05/2018 10.45 10.25 10.5 10.3 2.149.240 Bán
4 [HOSE.SCR] 15/05/2018 10.4 10.3 10.7 10.5 3.869.810 Theo dõi
5 [HOSE.SCR] 14/05/2018 10.3 10.2 10.5 10.3 1.877.380 Bán
6 [HOSE.SCR] 11/05/2018 10.1 10.05 10.3 10.2 2.641.790 Bán
7 [HOSE.SCR] 10/05/2018 10.4 10 10.45 10.1 4.337.250 Bán
8 [HOSE.SCR] 09/05/2018 10.5 10.35 10.7 10.4 2.278.460 Bán
9 [HOSE.SCR] 08/05/2018 10.95 10.5 11 10.5 3.328.560 Bán
10 [HOSE.SCR] 07/05/2018 10.5 10.4 11.15 11 3.486.810 Bán
11 [HOSE.SCR] 04/05/2018 10.7 10.4 10.8 10.45 2.655.830 Bán
12 [HOSE.SCR] 03/05/2018 10.1 10.1 10.55 10.5 3.778.790 Bán
13 [HOSE.SCR] 02/05/2018 10.25 10.15 10.7 10.25 2.143.340 Bán
14 [HOSE.SCR] 27/04/2018 10 10 10.7 10.6 4.997.400 Bán
15 [HOSE.SCR] 26/04/2018 10.8 10 10.8 10 5.333.100 Bán
16 [HOSE.SCR] 24/04/2018 10.9 10.6 11.2 10.7 7.065.870 Bán
17 [HOSE.SCR] 23/04/2018 11 11 11.9 11 5.049.750 Bán
18 [HOSE.SCR] 20/04/2018 11.5 11.2 11.8 11.8 4.350.580 Bán
19 [HOSE.SCR] 19/04/2018 12.1 11.35 12.3 11.35 5.572.620 Bán
20 [HOSE.SCR] 18/04/2018 12.4 12.15 12.65 12.2 2.959.170 Bán