FeStock
Thông tin chi tiết mã HOSE.SCS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCS] 07/12/2018 155 154.9 155 155 5.980 Mua
2 [HOSE.SCS] 06/12/2018 150 150 155.9 155 22.570 Mua
3 [HOSE.SCS] 05/12/2018 152.9 150.1 152.9 150.1 5.320 Mua
4 [HOSE.SCS] 04/12/2018 152 150.2 152 151 2.970 Mua
5 [HOSE.SCS] 03/12/2018 153 150 153 150.5 9.270 Mua
6 [HOSE.SCS] 29/11/2018 150.1 149.3 150.1 150 13.570 Mua
7 [HOSE.SCS] 28/11/2018 150 149 150.5 149.1 8.310 Theo dõi
8 [HOSE.SCS] 27/11/2018 150 148.6 150 148.6 8.250 Theo dõi
9 [HOSE.SCS] 26/11/2018 149.9 148.3 150.1 150 30.180 Mua
10 [HOSE.SCS] 23/11/2018 150 149 150 149 160 Theo dõi
11 [HOSE.SCS] 22/11/2018 148.4 148.2 150 150 11.550 Mua
12 [HOSE.SCS] 21/11/2018 148.4 148.2 150 150 5.160 Mua
13 [HOSE.SCS] 20/11/2018 148.2 148.2 150.5 150 3.580 Mua
14 [HOSE.SCS] 19/11/2018 153 148.1 154.5 152.9 4.710 Mua
15 [HOSE.SCS] 16/11/2018 148 148 150.5 150 7.530 Mua
16 [HOSE.SCS] 15/11/2018 147 147 150 150 19.040 Mua
17 [HOSE.SCS] 14/11/2018 147 147 147 147 1.000 Theo dõi
18 [HOSE.SCS] 13/11/2018 147 147 147 147 890 Theo dõi
19 [HOSE.SCS] 12/11/2018 147.1 147 148.4 148.4 2.480 Mua
20 [HOSE.SCS] 09/11/2018 148 148 149 148.7 1.490 Mua