FeStock
Thông tin chi tiết mã HOSE.SCS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCS] 22/03/2019 163 160 163 160 21.290 Mua
2 [HOSE.SCS] 21/03/2019 158 158 165.9 165.9 67.840 Quá mua
3 [HOSE.SCS] 20/03/2019 159.9 150.2 160 160 3.820 Quá mua
4 [HOSE.SCS] 19/03/2019 160 158 160 160 20.760 Quá mua
5 [HOSE.SCS] 18/03/2019 150.9 150.9 161.4 160 24.690 Quá mua
6 [HOSE.SCS] 15/03/2019 148.3 148.3 150.9 150.9 14.420 Mua
7 [HOSE.SCS] 14/03/2019 148.1 148.1 151 148.3 10.980 Mua
8 [HOSE.SCS] 13/03/2019 147.9 146.1 148.2 148.1 35.650 Mua
9 [HOSE.SCS] 12/03/2019 147.9 147.9 147.9 147.9 10 Mua
10 [HOSE.SCS] 11/03/2019 146 146 146 146 20.440 Mua
11 [HOSE.SCS] 08/03/2019 146.9 145.5 146.9 145.5 2.120 Theo dõi
12 [HOSE.SCS] 07/03/2019 146.9 146 147.1 146.9 19.290 Mua
13 [HOSE.SCS] 06/03/2019 146 146 146.4 146 9.290 Mua
14 [HOSE.SCS] 05/03/2019 143 143 146.1 146 35.720 Theo dõi
15 [HOSE.SCS] 04/03/2019 146 143.6 146.3 146 8.580 Theo dõi
16 [HOSE.SCS] 01/03/2019 146 145.9 146 146 34.010 Theo dõi
17 [HOSE.SCS] 28/02/2019 145.9 145.9 146 146 31.040 Mua
18 [HOSE.SCS] 27/02/2019 146.4 145 146.4 145.9 530 Mua
19 [HOSE.SCS] 26/02/2019 146.7 145.1 146.9 145.1 1.000 Theo dõi
20 [HOSE.SCS] 25/02/2019 146.5 145 146.5 146.5 3.630 Mua