FeStock
Thông tin chi tiết mã HOSE.SCS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SCS] 18/07/2019 158.9 158.7 158.9 158.8 6.860
2 [HOSE.SCS] 17/07/2019 158 157.9 158.9 158.9 270 Bán
3 [HOSE.SCS] 16/07/2019 159.2 158.5 159.2 158.5 7.430 Bán
4 [HOSE.SCS] 15/07/2019 158.6 155.2 159.6 159.2 3.130 Theo dõi
5 [HOSE.SCS] 12/07/2019 158.6 149.9 158.6 155 13.660 Bán
6 [HOSE.SCS] 11/07/2019 159.8 158.6 159.8 158.6 460 Bán
7 [HOSE.SCS] 10/07/2019 159 157.3 159 159 160 Bán
8 [HOSE.SCS] 09/07/2019 159 159 159.9 159 3.800 Bán
9 [HOSE.SCS] 08/07/2019 159.9 159 159.9 159 2.080 Theo dõi
10 [HOSE.SCS] 05/07/2019 159.9 159.9 159.9 159.9 10 Mua
11 [HOSE.SCS] 04/07/2019 160 158.2 158.9 158.2 4.800 Bán
12 [HOSE.SCS] 03/07/2019 160 160 160 160 700 Theo dõi
13 [HOSE.SCS] 02/07/2019 160 157.1 160 160 5.210 Theo dõi
14 [HOSE.SCS] 01/07/2019 160 157 160.9 160 3.070 Theo dõi
15 [HOSE.SCS] 28/06/2019 161 158 161 161 6.510 Mua
16 [HOSE.SCS] 27/06/2019 160 155.5 160.4 160 8.000 Theo dõi
17 [HOSE.SCS] 26/06/2019 155 155 160.1 155 10.660 Bán
18 [HOSE.SCS] 25/06/2019 160 159.6 160.2 160.2 21.150 Mua
19 [HOSE.SCS] 24/06/2019 158 157.2 160.2 160 9.950 Theo dõi
20 [HOSE.SCS] 21/06/2019 160.2 160.2 161.4 160.2 6.670 Mua