FeStock
Thông tin chi tiết mã HOSE.SFC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFC] 26/11/2018 25 25 25 25 10 Mua
2 [HOSE.SFC] 22/11/2018 23.85 23.85 23.85 23.85 10 Theo dõi
3 [HOSE.SFC] 16/11/2018 23 23 23 23 10 Bán
4 [HOSE.SFC] 09/11/2018 22.1 22.1 22.1 22.1 10 Bán
5 [HOSE.SFC] 07/11/2018 22.25 22.25 22.25 22.25 690 Bán
6 [HOSE.SFC] 06/11/2018 22.1 22.1 22.1 22.1 20 Bán
7 [HOSE.SFC] 05/11/2018 22.1 22.1 22.1 22.1 10 Bán
8 [HOSE.SFC] 01/11/2018 22.1 22.1 22.1 22.1 1.000 Bán
9 [HOSE.SFC] 30/10/2018 22.05 22.05 22.05 22.05 10 Bán
10 [HOSE.SFC] 26/10/2018 22.05 22.05 22.05 22.05 10 Theo dõi
11 [HOSE.SFC] 24/10/2018 24.95 23.2 24.95 23.2 2.010 Theo dõi
12 [HOSE.SFC] 23/10/2018 23.5 23.5 24.9 24.9 210 Mua
13 [HOSE.SFC] 19/10/2018 23.15 23.15 25 25 2.010 Mua
14 [HOSE.SFC] 17/10/2018 24.5 23.5 24 24 1.510 Mua
15 [HOSE.SFC] 16/10/2018 22.7 22.7 24.5 24.5 610 Mua
16 [HOSE.SFC] 28/09/2018 22.7 22.7 24.4 24.4 30 Mua
17 [HOSE.SFC] 26/09/2018 22.7 22.7 24.4 24.4 340 Mua
18 [HOSE.SFC] 20/09/2018 24.4 24.4 24.4 24.4 500 Mua
19 [HOSE.SFC] 07/09/2018 24.4 24.4 24.4 24.4 20 Mua
20 [HOSE.SFC] 05/09/2018 24.4 24.4 24.4 24.4 580 Mua