FeStock
Thông tin chi tiết mã HOSE.SFC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFC] 09/05/2018 25.5 25.45 25.5 25.45 520 Mua
2 [HOSE.SFC] 08/05/2018 25.5 25.5 25.5 25.5 1.000 Mua
3 [HOSE.SFC] 07/05/2018 23.5 23.5 25.1 25.1 330 Mua
4 [HOSE.SFC] 04/05/2018 23.5 23.5 23.5 23.5 500 Bán
5 [HOSE.SFC] 03/05/2018 24.2 24.2 24.2 24.2 100 Mua
6 [HOSE.SFC] 23/04/2018 23.5 23.5 24 24 60 Mua
7 [HOSE.SFC] 18/04/2018 23.5 23.5 23.5 23.5 80 Theo dõi
8 [HOSE.SFC] 16/04/2018 23.5 23.5 23.5 23.5 1.310 Theo dõi
9 [HOSE.SFC] 13/04/2018 23.3 23.3 23.5 23.5 520 Theo dõi
10 [HOSE.SFC] 12/04/2018 23 23 23 23 1.000 Theo dõi
11 [HOSE.SFC] 11/04/2018 24 23.9 24 23.9 1.500 Theo dõi
12 [HOSE.SFC] 05/04/2018 25.6 25.6 25.6 25.6 490 Mua
13 [HOSE.SFC] 04/04/2018 23.8 23.8 24.55 24.55 150 Mua
14 [HOSE.SFC] 03/04/2018 23.85 23.85 23.85 23.85 50 Theo dõi
15 [HOSE.SFC] 02/04/2018 23.5 23.25 23.5 23.5 460 Bán
16 [HOSE.SFC] 30/03/2018 23.05 23.05 23.05 23.05 50 Bán
17 [HOSE.SFC] 29/03/2018 23.65 23.65 24.1 24.1 70 Bán
18 [HOSE.SFC] 28/03/2018 22.55 22.55 22.55 22.55 150 Bán
19 [HOSE.SFC] 27/03/2018 24 24 24 24 300 Bán
20 [HOSE.SFC] 26/03/2018 24 24 24 24 1.230 Bán