FeStock
Thông tin chi tiết mã HOSE.SFC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFC] 20/09/2018 24.4 24.4 24.4 24.4 500 Mua
2 [HOSE.SFC] 07/09/2018 24.4 24.4 24.4 24.4 20 Mua
3 [HOSE.SFC] 05/09/2018 24.4 24.4 24.4 24.4 580 Mua
4 [HOSE.SFC] 31/08/2018 23.9 23.9 23.9 23.9 180 Mua
5 [HOSE.SFC] 30/08/2018 24 22.4 24 22.4 130 Theo dõi
6 [HOSE.SFC] 28/08/2018 24 24 24 24 240 Mua
7 [HOSE.SFC] 23/08/2018 23.5 23.5 23.5 23.5 1.000 Mua
8 [HOSE.SFC] 21/08/2018 23.5 23.5 23.5 23.5 900 Mua
9 [HOSE.SFC] 20/08/2018 23.5 23.5 23.5 23.5 20 Mua
10 [HOSE.SFC] 17/08/2018 23.5 23.5 23.5 23.5 980 Mua
11 [HOSE.SFC] 16/08/2018 23.5 23.5 23.5 23.5 1.350 Mua
12 [HOSE.SFC] 15/08/2018 23.5 23.5 23.5 23.5 400 Mua
13 [HOSE.SFC] 14/08/2018 23.75 23.75 24 24 4.400 Mua
14 [HOSE.SFC] 13/08/2018 23 23 23.5 23.5 90 Mua
15 [HOSE.SFC] 10/08/2018 23.45 23.45 23.5 23.5 10.060 Mua
16 [HOSE.SFC] 09/08/2018 23.5 23 23.5 23.2 5.000 Mua
17 [HOSE.SFC] 08/08/2018 23.1 23 23.45 23 570 Mua
18 [HOSE.SFC] 07/08/2018 23 23 23 23 500 Mua
19 [HOSE.SFC] 03/08/2018 23.5 23.5 23.5 23.5 2.190 Mua
20 [HOSE.SFC] 02/08/2018 23.5 23.5 23.5 23.5 3.890 Mua