FeStock
Thông tin chi tiết mã HOSE.SFG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFG] 13/06/2019 18.35 17.7 18.7 17.7 833.740 Mua
2 [HOSE.SFG] 12/06/2019 17.9 17.7 18.5 17.9 340.840 Mua
3 [HOSE.SFG] 11/06/2019 18 17.5 18 17.9 150.070 Mua
4 [HOSE.SFG] 10/06/2019 17.6 17.6 18.6 18 404.680 Mua
5 [HOSE.SFG] 07/06/2019 17 16.9 17.6 17.6 235.940 Mua
6 [HOSE.SFG] 06/06/2019 17.15 16.7 17.15 17 208.270 Mua
7 [HOSE.SFG] 05/06/2019 17.3 16.8 17.45 17.15 194.750 Mua
8 [HOSE.SFG] 04/06/2019 15.6 15.5 16.65 16.65 167.270 Theo dõi
9 [HOSE.SFG] 03/06/2019 16.2 15.5 16.2 15.6 214.370 Bán
10 [HOSE.SFG] 31/05/2019 17.1 16.2 17.2 16.2 240.170 Theo dõi
11 [HOSE.SFG] 30/05/2019 17 16.9 17.5 17.2 234.100 Mua
12 [HOSE.SFG] 29/05/2019 17.35 16.8 17.35 16.8 214.990 Mua
13 [HOSE.SFG] 28/05/2019 16.8 16.8 17.9 17 321.050 Mua
14 [HOSE.SFG] 27/05/2019 16.7 16.6 17.2 16.95 81.100 Mua
15 [HOSE.SFG] 24/05/2019 17.8 16.7 18.3 17 368.440 Mua
16 [HOSE.SFG] 23/05/2019 17.3 17.3 18.45 17.8 370.900 Mua
17 [HOSE.SFG] 22/05/2019 17.3 17.2 17.8 17.3 209.780 Mua
18 [HOSE.SFG] 21/05/2019 16.4 16.4 17.9 17.4 384.890 Mua
19 [HOSE.SFG] 20/05/2019 16.6 16.4 16.95 16.8 100.730 Mua
20 [HOSE.SFG] 17/05/2019 16.5 16.2 16.95 16.9 414.540 Mua