FeStock
Thông tin chi tiết mã HOSE.SFI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFI] 13/06/2019 27.5 27.5 27.5 27.5 230 Mua
2 [HOSE.SFI] 12/06/2019 28 28 28 28 80 Mua
3 [HOSE.SFI] 11/06/2019 27 27 27.4 27.4 4.320 Mua
4 [HOSE.SFI] 07/06/2019 28 27.5 28 27.5 390 Mua
5 [HOSE.SFI] 06/06/2019 28 27.5 28 27.5 200 Mua
6 [HOSE.SFI] 05/06/2019 25.5 25.5 27 27 2.480 Mua
7 [HOSE.SFI] 04/06/2019 27 27 27 27 390 Mua
8 [HOSE.SFI] 03/06/2019 26.6 26.6 27 27 33.500 Theo dõi
9 [HOSE.SFI] 31/05/2019 25.4 25.4 26.75 26.45 930 Bán
10 [HOSE.SFI] 30/05/2019 26.25 26 26.35 26.35 1.790 Bán
11 [HOSE.SFI] 29/05/2019 26.3 26.3 26.4 26.4 750 Bán
12 [HOSE.SFI] 28/05/2019 26.85 26.3 26.85 26.65 190 Bán
13 [HOSE.SFI] 27/05/2019 25.2 25.2 26.9 26.5 690 Bán
14 [HOSE.SFI] 24/05/2019 26.4 26 26.85 26.75 5.510 Bán
15 [HOSE.SFI] 23/05/2019 26.4 26.3 26.75 26.3 220 Bán
16 [HOSE.SFI] 22/05/2019 27.15 26 27.15 27.15 590 Theo dõi
17 [HOSE.SFI] 21/05/2019 27.3 27.3 27.3 27.3 110 Mua
18 [HOSE.SFI] 20/05/2019 26.05 26 27.3 27.3 7.790 Mua
19 [HOSE.SFI] 17/05/2019 27.7 27.7 27.7 27.7 550 Mua
20 [HOSE.SFI] 16/05/2019 27.7 27.7 27.7 27.7 50 Mua