FeStock
Thông tin chi tiết mã HOSE.SFI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFI] 15/12/2017 30 29 30 30 1.850 Mua
2 [HOSE.SFI] 14/12/2017 30.95 30.95 30.95 30.95 160 Mua
3 [HOSE.SFI] 13/12/2017 28.55 28.5 29.35 29.35 1.930 Theo dõi
4 [HOSE.SFI] 12/12/2017 30.45 28.5 30.45 29.45 5.420 Mua
5 [HOSE.SFI] 11/12/2017 29.45 28.55 29.45 28.55 320 Bán
6 [HOSE.SFI] 08/12/2017 29.45 28.5 29.45 29 13.030 Bán
7 [HOSE.SFI] 07/12/2017 29 28.9 29.45 28.9 6.180 Bán
8 [HOSE.SFI] 06/12/2017 28.9 28.9 28.9 28.9 600 Theo dõi
9 [HOSE.SFI] 05/12/2017 29.45 28.25 29.45 29 320 Bán
10 [HOSE.SFI] 04/12/2017 29 27.45 29 29 19.280 Bán
11 [HOSE.SFI] 01/12/2017 30.45 29 30.45 29 150 Theo dõi
12 [HOSE.SFI] 30/11/2017 30 30 30 30 430 Mua
13 [HOSE.SFI] 29/11/2017 27.3 27.3 29.85 28.85 5.020 Bán
14 [HOSE.SFI] 28/11/2017 29.4 28 29.4 28.95 4.380 Bán
15 [HOSE.SFI] 27/11/2017 30 28.35 30.35 28.35 250 Bán
16 [HOSE.SFI] 24/11/2017 29.9 29.9 29.9 29.9 250 Theo dõi
17 [HOSE.SFI] 23/11/2017 29.85 29.85 29.9 29.9 270 Theo dõi
18 [HOSE.SFI] 22/11/2017 29.6 28.5 30.45 28.5 8.950 Bán
19 [HOSE.SFI] 21/11/2017 29.9 28.7 29.9 29.6 2.350 Bán
20 [HOSE.SFI] 20/11/2017 30 28.6 30 28.6 190 Bán