FeStock
Thông tin chi tiết mã HOSE.SFI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFI] 07/12/2018 27.55 27.5 28.3 28.3 5.640 Mua
2 [HOSE.SFI] 06/12/2018 28.3 28.3 28.3 28.3 450 Mua
3 [HOSE.SFI] 05/12/2018 27.65 26.85 28.3 28.3 26.130 Mua
4 [HOSE.SFI] 04/12/2018 28.5 28.5 28.5 28.5 500 Mua
5 [HOSE.SFI] 03/12/2018 28.5 28.5 28.5 28.5 50 Mua
6 [HOSE.SFI] 29/11/2018 28.5 26.8 28.5 28.25 8.710 Mua
7 [HOSE.SFI] 28/11/2018 27.8 27.8 28.5 28.5 1.340 Mua
8 [HOSE.SFI] 27/11/2018 27.8 27.8 27.8 27.8 1.010 Mua
9 [HOSE.SFI] 26/11/2018 27.5 27.5 27.5 27.5 360 Bán
10 [HOSE.SFI] 23/11/2018 27 26.25 28.5 28.45 7.250 Mua
11 [HOSE.SFI] 22/11/2018 27.5 27 27.7 27 2.510 Bán
12 [HOSE.SFI] 21/11/2018 27.1 27.1 28.5 28.5 1.230 Mua
13 [HOSE.SFI] 20/11/2018 27.8 27.8 27.8 27.8 300 Theo dõi
14 [HOSE.SFI] 19/11/2018 28 26.45 28 27.8 1.340 Theo dõi
15 [HOSE.SFI] 16/11/2018 27.4 27.4 27.4 27.4 210 Bán
16 [HOSE.SFI] 15/11/2018 27.9 27.9 28.4 28.4 600 Mua
17 [HOSE.SFI] 14/11/2018 26.3 26.25 27.8 27.65 5.860 Mua
18 [HOSE.SFI] 13/11/2018 28.3 26.35 28.3 27.9 700 Mua
19 [HOSE.SFI] 12/11/2018 26.6 26.6 26.6 26.6 430 Theo dõi
20 [HOSE.SFI] 09/11/2018 28.8 26.55 28.8 28.15 2.190 Mua