FeStock
Thông tin chi tiết mã HOSE.SFI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SFI] 22/03/2019 27 27 27.95 27.95 13.400 Mua
2 [HOSE.SFI] 21/03/2019 26.9 26.9 27.95 27.95 8.120 Mua
3 [HOSE.SFI] 20/03/2019 27.1 27 27.95 27.4 6.790 Bán
4 [HOSE.SFI] 19/03/2019 27.1 27 27.95 27.95 2.130 Theo dõi
5 [HOSE.SFI] 18/03/2019 28 27.8 28.9 27.8 380 Theo dõi
6 [HOSE.SFI] 15/03/2019 27.7 27 28 27.1 2.890 Bán
7 [HOSE.SFI] 14/03/2019 27.7 27.7 27.7 27.7 380 Theo dõi
8 [HOSE.SFI] 13/03/2019 27 26.8 27.8 27.4 43.340 Bán
9 [HOSE.SFI] 12/03/2019 26.95 26.95 26.95 26.95 300 Bán
10 [HOSE.SFI] 11/03/2019 27 27 27.25 27.25 15.030 Bán
11 [HOSE.SFI] 08/03/2019 27.45 27.45 27.45 27.45 100 Bán
12 [HOSE.SFI] 07/03/2019 27.7 27 28.75 27.45 5.450 Bán
13 [HOSE.SFI] 06/03/2019 27.45 27.45 27.45 27.45 20 Bán
14 [HOSE.SFI] 05/03/2019 26.8 26.8 26.8 26.8 10 Bán
15 [HOSE.SFI] 04/03/2019 27.45 27.45 27.5 27.5 70 Bán
16 [HOSE.SFI] 01/03/2019 27.5 27.5 27.5 27.5 4.510 Bán
17 [HOSE.SFI] 28/02/2019 28.65 28.65 29 28.85 350 Mua
18 [HOSE.SFI] 27/02/2019 28.8 28.8 28.8 28.8 80 Mua
19 [HOSE.SFI] 26/02/2019 27.65 27.5 28 28 1.270 Theo dõi
20 [HOSE.SFI] 25/02/2019 28.1 28 28.45 28.45 330 Theo dõi