FeStock
Thông tin chi tiết mã HOSE.SGN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SGN] 18/07/2019 94 92 94.5 94.5 2.260
2 [HOSE.SGN] 17/07/2019 94.7 94 94.7 94 3.930 Mua
3 [HOSE.SGN] 16/07/2019 94.5 90.2 94.5 94 3.000 Mua
4 [HOSE.SGN] 15/07/2019 95 94.4 94.8 94.5 4.480 Mua
5 [HOSE.SGN] 12/07/2019 95 94 95 94.2 1.350 Mua
6 [HOSE.SGN] 11/07/2019 93.5 93 94 93.5 3.410 Mua
7 [HOSE.SGN] 10/07/2019 92 91.8 92.5 92.5 6.430 Mua
8 [HOSE.SGN] 09/07/2019 91 91 91.8 91.8 9.590 Mua
9 [HOSE.SGN] 08/07/2019 90.5 90 91 91 7.570 Theo dõi
10 [HOSE.SGN] 05/07/2019 89 89 91 90.6 12.410 Theo dõi
11 [HOSE.SGN] 04/07/2019 87.1 88.2 89 88.5 1.300 Bán
12 [HOSE.SGN] 03/07/2019 87.1 87.1 89 88.2 1.010 Bán
13 [HOSE.SGN] 02/07/2019 89.6 89.5 89.6 89.6 790 Theo dõi
14 [HOSE.SGN] 01/07/2019 89.5 87.2 90.4 89.5 2.320 Bán
15 [HOSE.SGN] 28/06/2019 87.5 87.3 88.2 87.5 2.860 Bán
16 [HOSE.SGN] 27/06/2019 88.2 88.2 89.5 88.2 7.050 Bán
17 [HOSE.SGN] 26/06/2019 89 89 91 89 13.790 Bán
18 [HOSE.SGN] 25/06/2019 90 89 91 91 14.200 Bán
19 [HOSE.SGN] 24/06/2019 90.1 90.1 90.5 90.5 1.150 Bán
20 [HOSE.SGN] 21/06/2019 91 90 92 91 230 Bán