FeStock
Thông tin chi tiết mã HOSE.SGN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SGN] 22/03/2019 129.1 129.1 133.9 133.9 210 Mua
2 [HOSE.SGN] 21/03/2019 131 130 131 130 230 Theo dõi
3 [HOSE.SGN] 20/03/2019 134.5 134.5 134.5 134.5 300 Mua
4 [HOSE.SGN] 19/03/2019 134.9 132 134.9 134.5 530 Mua
5 [HOSE.SGN] 18/03/2019 128 128 134.9 134.9 30 Mua
6 [HOSE.SGN] 15/03/2019 132 129 132 132 710 Mua
7 [HOSE.SGN] 14/03/2019 129.5 128 133 133 1.100 Mua
8 [HOSE.SGN] 13/03/2019 128.3 127.1 129.5 129.5 2.090 Theo dõi
9 [HOSE.SGN] 12/03/2019 128.5 128.2 129 129 960 Theo dõi
10 [HOSE.SGN] 11/03/2019 127.1 127.1 128.5 128.4 1.200 Theo dõi
11 [HOSE.SGN] 08/03/2019 127.1 127 128.5 128.5 1.560 Theo dõi
12 [HOSE.SGN] 07/03/2019 128 127.1 128 128 450 Bán
13 [HOSE.SGN] 06/03/2019 128 128 128.5 128 1.020 Bán
14 [HOSE.SGN] 05/03/2019 128.9 128 128.9 128.2 6.110 Bán
15 [HOSE.SGN] 04/03/2019 127.1 127.1 128.5 128.5 5.020 Bán
16 [HOSE.SGN] 01/03/2019 128.5 127.5 129 127.5 1.930 Bán
17 [HOSE.SGN] 28/02/2019 127 127 129 129 20 Bán
18 [HOSE.SGN] 27/02/2019 129.5 129.5 129.5 129.5 50 Bán
19 [HOSE.SGN] 26/02/2019 129 128 129.5 129 4.600 Bán
20 [HOSE.SGN] 25/02/2019 132.5 129 132.5 129 2.880 Bán