FeStock
Thông tin chi tiết mã HOSE.SGT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SGT] 13/07/2018 5.26 4.95 5.63 5.63 2.850 Mua
2 [HOSE.SGT] 12/07/2018 5.3 4.95 5.27 5.27 130 Bán
3 [HOSE.SGT] 11/07/2018 5.38 5.29 5.38 5.3 520 Theo dõi
4 [HOSE.SGT] 09/07/2018 5.41 5.39 5.41 5.39 160 Theo dõi
5 [HOSE.SGT] 06/07/2018 5 5 5.45 5.45 1.510 Theo dõi
6 [HOSE.SGT] 05/07/2018 5.18 5.18 5.34 5.34 1.680 Theo dõi
7 [HOSE.SGT] 04/07/2018 5.19 5.19 5.56 5.56 20 Mua
8 [HOSE.SGT] 03/07/2018 6 5.58 6 5.58 510 Mua
9 [HOSE.SGT] 02/07/2018 5.7 5.69 6 6 30 Mua
10 [HOSE.SGT] 29/06/2018 5.88 5.59 5.88 5.7 40 Mua
11 [HOSE.SGT] 27/06/2018 5.1 5.1 5.5 5.5 1.010 Theo dõi
12 [HOSE.SGT] 26/06/2018 5.4 5.4 5.4 5.4 10 Theo dõi
13 [HOSE.SGT] 25/06/2018 5.4 5.1 5.4 5.1 20 Bán
14 [HOSE.SGT] 22/06/2018 5.1 5.05 5.1 5.05 100 Theo dõi
15 [HOSE.SGT] 21/06/2018 4.95 4.95 5.4 5.4 1.010 Theo dõi
16 [HOSE.SGT] 19/06/2018 5.16 5.16 5.16 5.16 510 Theo dõi
17 [HOSE.SGT] 18/06/2018 5.3 5.3 5.31 5.3 13.960 Theo dõi
18 [HOSE.SGT] 14/06/2018 5.46 5.46 6.19 5.46 220 Mua
19 [HOSE.SGT] 13/06/2018 5.87 5.87 5.87 5.87 10 Mua
20 [HOSE.SGT] 12/06/2018 5.5 5.46 5.5 5.49 4.200 Mua