FeStock
Thông tin chi tiết mã HOSE.SGT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SGT] 25/06/2019 6.92 6.9 7.01 6.9 7.100 Bán
2 [HOSE.SGT] 24/06/2019 7.29 7 7.29 7.01 6.970 Bán
3 [HOSE.SGT] 21/06/2019 7.29 7.29 7.6 7.29 1.860 Bán
4 [HOSE.SGT] 20/06/2019 6.91 6.91 7.7 7.3 5.710 Bán
5 [HOSE.SGT] 19/06/2019 7.3 7.3 7.68 7.3 13.600 Bán
6 [HOSE.SGT] 18/06/2019 7.69 7.2 7.69 7.3 18.130 Bán
7 [HOSE.SGT] 17/06/2019 7.75 7 7.75 7.63 2.680 Bán
8 [HOSE.SGT] 14/06/2019 8.2 7.28 8.2 7.28 24.170 Theo dõi
9 [HOSE.SGT] 13/06/2019 8 7.6 8 7.77 8.340 Mua
10 [HOSE.SGT] 12/06/2019 7.8 7.5 7.9 7.75 4.610 Mua
11 [HOSE.SGT] 11/06/2019 7.5 7.5 7.95 7.8 9.240 Mua
12 [HOSE.SGT] 10/06/2019 7.5 7.46 8.1 7.46 21.730 Mua
13 [HOSE.SGT] 07/06/2019 7.91 7.57 8.35 8 33.830 Mua
14 [HOSE.SGT] 06/06/2019 7.91 7.9 8.45 8.13 15.010 Mua
15 [HOSE.SGT] 05/06/2019 7.9 7.5 7.91 7.91 35.890 Mua
16 [HOSE.SGT] 04/06/2019 6.92 6.92 7.4 7.4 47.540 Mua
17 [HOSE.SGT] 03/06/2019 6.92 6.92 7.85 6.92 37.570 Mua
18 [HOSE.SGT] 31/05/2019 8.2 7.44 8.2 7.44 15.230 Mua
19 [HOSE.SGT] 30/05/2019 8.69 7.77 8.7 8 26.460 Mua
20 [HOSE.SGT] 29/05/2019 8.36 7.9 8.36 8.35 181.690 Mua