FeStock
Thông tin chi tiết mã HOSE.SGT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SGT] 20/11/2018 5.35 5.3 5.35 5.3 1.010 Mua
2 [HOSE.SGT] 19/11/2018 5.3 5.3 5.3 5.3 10 Mua
3 [HOSE.SGT] 16/11/2018 5.3 5.3 5.3 5.3 10 Mua
4 [HOSE.SGT] 15/11/2018 5.35 5.19 5.35 5.2 760 Theo dõi
5 [HOSE.SGT] 14/11/2018 5 5 5.3 5 830 Bán
6 [HOSE.SGT] 13/11/2018 4.97 4.97 4.97 4.97 10 Bán
7 [HOSE.SGT] 09/11/2018 4.65 4.65 5.27 4.65 2.060 Bán
8 [HOSE.SGT] 08/11/2018 4.94 4.94 4.94 4.94 1.670 Theo dõi
9 [HOSE.SGT] 07/11/2018 5.4 5.3 5.4 5.3 310 Theo dõi
10 [HOSE.SGT] 06/11/2018 5.6 5.4 5.6 5.4 1.490 Theo dõi
11 [HOSE.SGT] 05/11/2018 5.6 5.6 5.6 5.6 50 Mua
12 [HOSE.SGT] 02/11/2018 5.64 5.6 5.64 5.6 9.410 Mua
13 [HOSE.SGT] 31/10/2018 5.64 5.64 5.64 5.64 10 Mua
14 [HOSE.SGT] 30/10/2018 5.18 5.18 5.29 5.29 360 Bán
15 [HOSE.SGT] 29/10/2018 5.67 5.28 5.7 5.28 13.060 Theo dõi
16 [HOSE.SGT] 26/10/2018 5.75 5.29 5.75 5.67 660 Mua
17 [HOSE.SGT] 23/10/2018 5 5 5.68 5.68 360 Mua
18 [HOSE.SGT] 22/10/2018 5.35 5 5.35 5.34 480 Mua
19 [HOSE.SGT] 19/10/2018 4.67 4.67 5.34 5.34 1.730 Mua
20 [HOSE.SGT] 18/10/2018 5.59 4.98 5.6 5 3.170 Theo dõi