FeStock
Thông tin chi tiết mã HOSE.SGT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SGT] 21/03/2019 5.7 5.7 5.7 5.7 140 Mua
2 [HOSE.SGT] 20/03/2019 5.4 5.4 5.4 5.4 100 Mua
3 [HOSE.SGT] 19/03/2019 5.1 5.1 5.4 5.4 2.640 Theo dõi
4 [HOSE.SGT] 18/03/2019 5.5 5.37 5.5 5.4 5.300 Theo dõi
5 [HOSE.SGT] 15/03/2019 5.03 5.02 5.37 5.37 8.860 Theo dõi
6 [HOSE.SGT] 14/03/2019 5.3 5.02 5.3 5.02 1.120 Bán
7 [HOSE.SGT] 13/03/2019 5 5 5.1 5.02 830 Bán
8 [HOSE.SGT] 12/03/2019 5.34 5 5.35 5 1.270 Bán
9 [HOSE.SGT] 11/03/2019 5 5 5 5 170 Theo dõi
10 [HOSE.SGT] 08/03/2019 5.25 5.21 5.25 5.25 1.230 Theo dõi
11 [HOSE.SGT] 07/03/2019 5.5 5.5 5.6 5.6 110 Mua
12 [HOSE.SGT] 06/03/2019 5.7 5.7 5.7 5.7 150 Mua
13 [HOSE.SGT] 05/03/2019 5.7 5.7 5.7 5.7 10 Mua
14 [HOSE.SGT] 04/03/2019 5.35 5.35 5.75 5.4 400 Mua
15 [HOSE.SGT] 01/03/2019 5.78 5.75 5.78 5.75 20 Mua
16 [HOSE.SGT] 28/02/2019 5.45 5.1 5.45 5.45 150 Mua
17 [HOSE.SGT] 27/02/2019 5.1 5.02 5.1 5.1 3.590 Bán
18 [HOSE.SGT] 26/02/2019 5.67 5.1 5.67 5.1 130 Theo dõi
19 [HOSE.SGT] 25/02/2019 5.3 5.3 5.3 5.3 130 Bán
20 [HOSE.SGT] 22/02/2019 5.75 5.35 5.8 5.35 15.520 Bán