FeStock
Thông tin chi tiết mã HOSE.SHA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SHA] 22/03/2019 6.09 5.9 6.1 5.99 1.760 Mua
2 [HOSE.SHA] 21/03/2019 5.5 5.5 5.88 5.88 54.480 Mua
3 [HOSE.SHA] 20/03/2019 5.4 5.35 5.67 5.5 1.220 Bán
4 [HOSE.SHA] 19/03/2019 5.51 5.5 5.68 5.68 1.680 Mua
5 [HOSE.SHA] 18/03/2019 5.45 5.45 5.69 5.69 4.470 Mua
6 [HOSE.SHA] 15/03/2019 5.48 5.48 5.76 5.69 190 Mua
7 [HOSE.SHA] 14/03/2019 5.51 5.5 5.53 5.5 22.470 Theo dõi
8 [HOSE.SHA] 13/03/2019 5.51 5.51 5.7 5.53 16.200 Theo dõi
9 [HOSE.SHA] 12/03/2019 5.52 5.52 5.69 5.69 1.360 Mua
10 [HOSE.SHA] 11/03/2019 5.7 5.7 5.74 5.74 1.710 Mua
11 [HOSE.SHA] 08/03/2019 5.51 5.5 5.79 5.7 11.100 Mua
12 [HOSE.SHA] 07/03/2019 5.7 5.7 5.75 5.75 630 Mua
13 [HOSE.SHA] 06/03/2019 5.7 5.7 5.74 5.74 90 Mua
14 [HOSE.SHA] 05/03/2019 5.5 5.5 5.68 5.68 620 Theo dõi
15 [HOSE.SHA] 04/03/2019 5.58 5.4 5.58 5.5 15.020 Bán
16 [HOSE.SHA] 01/03/2019 5.69 5.5 5.7 5.5 6.930 Bán
17 [HOSE.SHA] 28/02/2019 5.41 5.41 5.6 5.6 1.330 Bán
18 [HOSE.SHA] 27/02/2019 5.4 5.31 5.75 5.42 5.140 Bán
19 [HOSE.SHA] 26/02/2019 5.6 5.48 5.6 5.48 9.960 Theo dõi
20 [HOSE.SHA] 25/02/2019 5.51 5.51 5.69 5.59 23.340 Theo dõi