FeStock
Thông tin chi tiết mã HOSE.SHI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SHI] 25/05/2018 7.29 7.2 7.35 7.2 372.500 Mua
2 [HOSE.SHI] 24/05/2018 7.23 7 7.3 7.21 792.530 Mua
3 [HOSE.SHI] 23/05/2018 6.9 6.84 7 7 763.690 Theo dõi
4 [HOSE.SHI] 22/05/2018 7.15 6.82 7.15 6.9 314.920 Theo dõi
5 [HOSE.SHI] 21/05/2018 7.11 7.11 7.27 7.16 249.160 Mua
6 [HOSE.SHI] 18/05/2018 7.15 7.1 7.24 7.11 261.430 Mua
7 [HOSE.SHI] 17/05/2018 7.2 7.18 7.35 7.21 246.200 Mua
8 [HOSE.SHI] 16/05/2018 7.38 7.26 7.38 7.28 179.460 Mua
9 [HOSE.SHI] 15/05/2018 7.19 7.02 7.38 7.34 502.210 Mua
10 [HOSE.SHI] 14/05/2018 7.2 7.04 7.2 7.1 107.020 Mua
11 [HOSE.SHI] 11/05/2018 7.2 7.01 7.22 7.19 275.500 Mua
12 [HOSE.SHI] 10/05/2018 7.28 7.15 7.28 7.2 421.470 Mua
13 [HOSE.SHI] 09/05/2018 7.2 7.19 7.3 7.22 364.510 Mua
14 [HOSE.SHI] 08/05/2018 6.9 6.68 7.28 7.2 1.383.420 Mua
15 [HOSE.SHI] 07/05/2018 6.7 6.68 6.88 6.88 342.710 Mua
16 [HOSE.SHI] 04/05/2018 6.68 6.68 6.87 6.71 183.780 Mua
17 [HOSE.SHI] 03/05/2018 6.72 6.67 6.87 6.87 476.400 Mua
18 [HOSE.SHI] 02/05/2018 6.88 6.78 7 6.88 287.860 Mua
19 [HOSE.SHI] 27/04/2018 6.74 6.74 7 6.99 262.230 Mua
20 [HOSE.SHI] 26/04/2018 7.17 6.78 7.18 6.79 685.580 Mua