FeStock
Thông tin chi tiết mã HOSE.SHP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SHP] 14/09/2018 22.9 22.9 22.9 22.9 2.700 Mua
2 [HOSE.SHP] 13/09/2018 22.9 22.9 22.9 22.9 350 Mua
3 [HOSE.SHP] 12/09/2018 22.8 22.8 23.8 22.9 4.140 Mua
4 [HOSE.SHP] 11/09/2018 22.8 22.8 23.5 23.5 3.410 Mua
5 [HOSE.SHP] 10/09/2018 22.8 22.8 22.8 22.8 1.300 Mua
6 [HOSE.SHP] 07/09/2018 22.95 22.95 23.05 23.05 24.000 Mua
7 [HOSE.SHP] 06/09/2018 23 23 23.1 23 30.570 Mua
8 [HOSE.SHP] 05/09/2018 23 23 23 23 20.000 Mua
9 [HOSE.SHP] 04/09/2018 22 22 22 22 1.020 Bán
10 [HOSE.SHP] 31/08/2018 22.3 22 22.3 22 1.290 Bán
11 [HOSE.SHP] 30/08/2018 22.3 22.3 22.3 22.3 300 Bán
12 [HOSE.SHP] 29/08/2018 22 22 23 23 9.090 Mua
13 [HOSE.SHP] 28/08/2018 22 22 22 22 490 Bán
14 [HOSE.SHP] 27/08/2018 21.8 21.8 23 23 6.010 Mua
15 [HOSE.SHP] 24/08/2018 21.8 21.75 23 23 21.890 Mua
16 [HOSE.SHP] 23/08/2018 21.8 21.8 21.8 21.8 10 Theo dõi
17 [HOSE.SHP] 22/08/2018 22.8 22.8 22.8 22.8 12.560 Mua
18 [HOSE.SHP] 21/08/2018 23.5 22.8 23.5 23.3 3.640 Mua
19 [HOSE.SHP] 20/08/2018 23.3 23.3 23.3 23.3 2.120 Mua
20 [HOSE.SHP] 17/08/2018 23.5 22.8 23.5 22.8 3.890 Mua