FeStock
Thông tin chi tiết mã HOSE.SII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SII] 15/01/2019 19.25 19.25 19.25 19.25 730 Mua
2 [HOSE.SII] 04/01/2019 18.05 18.05 20.65 20.65 20 Mua
3 [HOSE.SII] 03/01/2019 16.9 16.9 19.4 19.4 20 Mua
4 [HOSE.SII] 02/01/2019 17.15 15.95 18.35 18.15 40 Mua
5 [HOSE.SII] 28/12/2018 16 16 17.15 17.15 20 Mua
6 [HOSE.SII] 27/12/2018 16.05 16.05 16.05 16.05 10 Bán
7 [HOSE.SII] 26/12/2018 15 15 15 15 460 Bán
8 [HOSE.SII] 25/12/2018 14.8 13.1 14.8 14.05 680 Bán
9 [HOSE.SII] 24/12/2018 13.85 13.85 13.85 13.85 10 Bán
10 [HOSE.SII] 21/12/2018 14.75 14.75 14.8 14.8 130 Bán
11 [HOSE.SII] 19/12/2018 16.3 15.5 16.3 15.5 210 Bán
12 [HOSE.SII] 18/12/2018 16.6 16.6 16.6 16.6 10 Bán
13 [HOSE.SII] 17/12/2018 16.3 16.3 17.8 17.8 20 Mua
14 [HOSE.SII] 14/12/2018 16.75 16.75 16.75 16.75 1.690 Theo dõi
15 [HOSE.SII] 13/12/2018 17.95 16.4 18 18 390 Mua
16 [HOSE.SII] 12/12/2018 17.6 17.6 17.6 17.6 10 Theo dõi
17 [HOSE.SII] 11/12/2018 15.2 15.2 16.5 16.5 430 Theo dõi
18 [HOSE.SII] 10/12/2018 16.4 16.3 16.4 16.3 160 Theo dõi
19 [HOSE.SII] 07/12/2018 17.55 17.5 17.55 17.5 30 Theo dõi
20 [HOSE.SII] 06/12/2018 17.5 17.5 18.8 18.8 640 Mua