FeStock
Thông tin chi tiết mã HOSE.SII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SII] 25/05/2018 23.9 23.9 25.55 25.55 20 Mua
2 [HOSE.SII] 21/05/2018 23.4 23.4 23.95 23.95 20 Mua
3 [HOSE.SII] 18/05/2018 22.9 22.9 23.45 23.45 20 Mua
4 [HOSE.SII] 17/05/2018 22.9 21.35 24.55 22.95 90 Mua
5 [HOSE.SII] 16/05/2018 21.8 21.8 22.95 22.95 20 Mua
6 [HOSE.SII] 15/05/2018 20.5 20.5 21.8 21.8 20 Mua
7 [HOSE.SII] 14/05/2018 17.95 17.95 20.5 20.5 1.380 Theo dõi
8 [HOSE.SII] 10/05/2018 19.25 19.25 19.25 19.25 380 Theo dõi
9 [HOSE.SII] 07/05/2018 20.65 20.65 20.65 20.65 80 Theo dõi
10 [HOSE.SII] 04/05/2018 22.2 22.2 22.2 22.2 100 Mua
11 [HOSE.SII] 02/05/2018 22.4 20.85 23.8 23.8 140 Mua
12 [HOSE.SII] 27/04/2018 22.4 22.4 22.4 22.4 10 Mua
13 [HOSE.SII] 23/04/2018 22.5 20.95 21 20.95 60 Mua
14 [HOSE.SII] 19/04/2018 22.5 22.5 22.5 22.5 10 Mua
15 [HOSE.SII] 17/04/2018 21.4 21.4 21.4 21.4 10 Mua
16 [HOSE.SII] 16/04/2018 21.15 21.15 21.15 21.15 20 Mua
17 [HOSE.SII] 13/04/2018 21.1 21.1 21.1 21.1 110 Mua
18 [HOSE.SII] 12/04/2018 18 18 19.75 19.75 40 Bán
19 [HOSE.SII] 09/04/2018 18.5 18.5 18.5 18.5 140 Bán
20 [HOSE.SII] 06/04/2018 19.55 19.55 19.55 19.55 10 Bán