FeStock
Thông tin chi tiết mã HOSE.SII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SII] 16/07/2018 23.35 23.35 23.35 23.35 10 Mua
2 [HOSE.SII] 12/07/2018 20.5 21.9 21.9 21.9 10 Mua
3 [HOSE.SII] 06/07/2018 20.45 20.45 20.5 20.5 40 Theo dõi
4 [HOSE.SII] 04/07/2018 20.5 20.5 20.5 20.5 20 Bán
5 [HOSE.SII] 03/07/2018 22 22 22 22 10 Theo dõi
6 [HOSE.SII] 02/07/2018 21.05 21 21.05 21 30 Bán
7 [HOSE.SII] 29/06/2018 19.7 19.7 22.5 19.7 30 Bán
8 [HOSE.SII] 28/06/2018 18.45 18.45 21.15 21.15 1.570 Bán
9 [HOSE.SII] 27/06/2018 19.8 19.8 19.8 19.8 20 Bán
10 [HOSE.SII] 26/06/2018 19 19 21.25 21.25 20 Theo dõi
11 [HOSE.SII] 22/06/2018 18.25 18.25 19.9 19.9 20 Bán
12 [HOSE.SII] 21/06/2018 19.6 17.1 19.6 19.6 2.020 Bán
13 [HOSE.SII] 19/06/2018 18.35 18.35 18.35 18.35 20 Bán
14 [HOSE.SII] 18/06/2018 19.45 19.45 19.45 19.45 20 Bán
15 [HOSE.SII] 13/06/2018 23.45 20.9 23.5 20.9 90 Theo dõi
16 [HOSE.SII] 11/06/2018 21.1 21.1 22.4 22.4 130 Theo dõi
17 [HOSE.SII] 07/06/2018 22.5 22.5 22.5 22.5 1.150 Theo dõi
18 [HOSE.SII] 06/06/2018 24.05 24.05 24.05 24.05 1.110 Mua
19 [HOSE.SII] 05/06/2018 24.2 24.2 25.85 25.85 20 Mua
20 [HOSE.SII] 04/06/2018 25.5 23.8 27.3 24.25 140 Mua