FeStock
Thông tin chi tiết mã HOSE.SII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SII] 22/03/2019 16.5 15.5 16.5 15.5 20 Theo dõi
2 [HOSE.SII] 21/03/2019 15.45 15.45 15.45 15.45 10 Theo dõi
3 [HOSE.SII] 20/03/2019 16.5 16.45 17.95 16.45 300 Theo dõi
4 [HOSE.SII] 19/03/2019 18 17.65 18 17.65 180 Mua
5 [HOSE.SII] 18/03/2019 18.1 18.1 18.95 18.95 220 Mua
6 [HOSE.SII] 15/03/2019 18.6 18.6 19.45 19.45 60 Mua
7 [HOSE.SII] 14/03/2019 18.35 18.35 19.95 19.95 350 Mua
8 [HOSE.SII] 13/03/2019 17.6 17.6 19.7 19.7 520 Mua
9 [HOSE.SII] 12/03/2019 17.9 16.65 18.9 18.9 160 Mua
10 [HOSE.SII] 11/03/2019 15.6 15.6 17.9 17.9 120 Mua
11 [HOSE.SII] 08/03/2019 15.5 15.5 16.75 16.75 20 Theo dõi
12 [HOSE.SII] 07/03/2019 14.8 14.7 15.7 15.7 1.460 Bán
13 [HOSE.SII] 05/03/2019 14.7 14.7 14.7 14.7 10 Bán
14 [HOSE.SII] 04/03/2019 14.7 14.7 14.7 14.7 10 Bán
15 [HOSE.SII] 01/03/2019 14.75 14.75 14.75 14.75 10 Bán
16 [HOSE.SII] 28/02/2019 15.9 15.85 15.9 15.85 30 Bán
17 [HOSE.SII] 27/02/2019 16.65 16.65 16.95 16.95 540 Bán
18 [HOSE.SII] 26/02/2019 17 17 17.85 17.85 100 Theo dõi
19 [HOSE.SII] 25/02/2019 16.95 15.55 16.95 16.95 40 Bán
20 [HOSE.SII] 22/02/2019 14.7 14.7 16.7 16.7 650 Bán