FeStock
Thông tin chi tiết mã HOSE.SII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SII] 24/06/2019 15.85 15.85 17 17 140 Mua
2 [HOSE.SII] 20/06/2019 17 17 17 17 20 Mua
3 [HOSE.SII] 19/06/2019 16.95 14.75 16.95 16.95 150 Mua
4 [HOSE.SII] 18/06/2019 15.85 15.85 15.85 15.85 10 Theo dõi
5 [HOSE.SII] 17/06/2019 17 17 17 17 20 Mua
6 [HOSE.SII] 14/06/2019 15.75 15.75 16.95 16.95 80 Mua
7 [HOSE.SII] 13/06/2019 16.95 14.75 16.95 16.9 530 Mua
8 [HOSE.SII] 12/06/2019 14.25 13.9 15.9 15.85 40 Theo dõi
9 [HOSE.SII] 11/06/2019 14.9 14.9 16.5 14.9 30 Bán
10 [HOSE.SII] 10/06/2019 13.95 13.95 16.05 16 650 Theo dõi
11 [HOSE.SII] 07/06/2019 13.1 13.1 15 15 70 Bán
12 [HOSE.SII] 06/06/2019 14.05 14.05 14.05 14.05 20 Bán
13 [HOSE.SII] 05/06/2019 14 13.2 15.1 15.1 620 Bán
14 [HOSE.SII] 04/06/2019 16.15 14.15 16.15 14.15 110 Bán
15 [HOSE.SII] 03/06/2019 15 15 15.1 15.1 40 Bán
16 [HOSE.SII] 31/05/2019 13.95 13.95 16.05 14.15 260 Bán
17 [HOSE.SII] 30/05/2019 14.75 14.75 15 15 20 Bán
18 [HOSE.SII] 29/05/2019 15.85 15.85 15.85 15.85 10 Bán
19 [HOSE.SII] 27/05/2019 16.05 16.05 17 17 30 Bán
20 [HOSE.SII] 24/05/2019 17.1 17.1 17.1 17.1 30 Theo dõi