FeStock
Thông tin chi tiết mã HOSE.SJD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJD] 17/07/2018 26.1 25.45 26.1 25.5 140.160 Bán
2 [HOSE.SJD] 16/07/2018 25.8 25.75 26 25.75 47.410 Theo dõi
3 [HOSE.SJD] 13/07/2018 25.8 25.5 25.8 25.8 23.770 Mua
4 [HOSE.SJD] 12/07/2018 25.7 25.35 25.95 25.8 66.700 Theo dõi
5 [HOSE.SJD] 11/07/2018 25.9 25.5 25.9 25.7 74.660 Theo dõi
6 [HOSE.SJD] 10/07/2018 24.8 24.8 25.95 25.8 38.840 Mua
7 [HOSE.SJD] 09/07/2018 25.9 25.3 25.9 25.3 29.880 Theo dõi
8 [HOSE.SJD] 06/07/2018 25.2 24.8 25.45 25.1 90.010 Theo dõi
9 [HOSE.SJD] 05/07/2018 26.1 25.2 26.1 25.2 105.300 Theo dõi
10 [HOSE.SJD] 04/07/2018 26.2 25.8 26.2 26 37.360 Mua
11 [HOSE.SJD] 03/07/2018 26.6 25.75 26.65 26 149.690 Mua
12 [HOSE.SJD] 02/07/2018 26.2 26.2 27 26.4 278.410 Mua
13 [HOSE.SJD] 29/06/2018 26 26 26.4 26 156.040 Mua
14 [HOSE.SJD] 28/06/2018 26 25.5 26.1 26 47.680 Mua
15 [HOSE.SJD] 27/06/2018 26.1 25.8 26.35 25.8 128.050 Mua
16 [HOSE.SJD] 26/06/2018 26 25.5 26.35 26.2 171.610 Quá mua
17 [HOSE.SJD] 25/06/2018 25.8 25.1 26.2 26.2 178.110 Quá mua
18 [HOSE.SJD] 22/06/2018 25.4 25.25 26.5 25.8 223.680 Quá mua
19 [HOSE.SJD] 21/06/2018 23.6 23.6 25.25 25.25 577.000 Mua
20 [HOSE.SJD] 20/06/2018 23.5 23.4 23.7 23.6 613.890 Mua