FeStock
Thông tin chi tiết mã HOSE.SJD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJD] 15/01/2019 21 20.8 21 20.8 11.410 Bán
2 [HOSE.SJD] 14/01/2019 21.1 20.9 21.1 20.9 21.720 Bán
3 [HOSE.SJD] 11/01/2019 20.8 20.8 21.1 21 25.010 Theo dõi
4 [HOSE.SJD] 10/01/2019 21 20.8 21.1 20.8 22.260 Bán
5 [HOSE.SJD] 09/01/2019 21.1 21 21.15 21.05 26.680 Bán
6 [HOSE.SJD] 08/01/2019 20.9 20.85 21.1 21 9.580 Bán
7 [HOSE.SJD] 07/01/2019 21.2 21.1 21.4 21.15 16.140 Bán
8 [HOSE.SJD] 04/01/2019 21 20.8 21 20.95 41.060 Bán
9 [HOSE.SJD] 03/01/2019 21.25 20.75 21.25 20.95 83.180 Bán
10 [HOSE.SJD] 02/01/2019 21.25 21.25 21.4 21.25 35.890 Bán
11 [HOSE.SJD] 28/12/2018 21.5 21.35 21.5 21.4 30.470 Bán
12 [HOSE.SJD] 27/12/2018 21.6 21.3 21.7 21.5 27.570 Bán
13 [HOSE.SJD] 26/12/2018 21.7 21.45 21.7 21.5 21.570 Bán
14 [HOSE.SJD] 25/12/2018 21.3 21.3 21.7 21.45 42.220 Bán
15 [HOSE.SJD] 24/12/2018 21.65 21.3 21.8 21.8 47.640 Bán
16 [HOSE.SJD] 21/12/2018 21.3 21.15 21.7 21.7 27.950 Bán
17 [HOSE.SJD] 20/12/2018 21.5 21.25 22 21.5 10.860 Bán
18 [HOSE.SJD] 19/12/2018 21.3 21.2 21.4 21.3 27.640 Quá bán
19 [HOSE.SJD] 18/12/2018 21.6 21.25 21.6 21.3 52.360 Quá bán
20 [HOSE.SJD] 17/12/2018 21.8 21.55 21.8 21.6 37.010 Quá bán