FeStock
Thông tin chi tiết mã HOSE.SJD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJD] 15/12/2017 23.85 23.5 23.85 23.85 48.870 Mua
2 [HOSE.SJD] 14/12/2017 23.8 23.8 23.85 23.85 9.900 Mua
3 [HOSE.SJD] 13/12/2017 23.9 23.55 23.9 23.8 11.000 Mua
4 [HOSE.SJD] 12/12/2017 23.7 23.2 23.95 23.6 64.940 Theo dõi
5 [HOSE.SJD] 11/12/2017 23.8 23.55 23.95 23.6 37.260 Theo dõi
6 [HOSE.SJD] 08/12/2017 23.7 23.5 24.1 24 30.360 Mua
7 [HOSE.SJD] 07/12/2017 24.1 23.7 24.1 23.8 22.050 Mua
8 [HOSE.SJD] 06/12/2017 23.65 23.5 24.3 23.8 57.300 Mua
9 [HOSE.SJD] 05/12/2017 24.4 23.8 24.4 23.8 73.750 Mua
10 [HOSE.SJD] 04/12/2017 23.75 23.75 24.5 24.4 114.370 Mua
11 [HOSE.SJD] 01/12/2017 23.9 23.4 23.9 23.75 93.720 Mua
12 [HOSE.SJD] 30/11/2017 23.2 23.2 23.4 23.4 41.630 Mua
13 [HOSE.SJD] 29/11/2017 23.1 23.1 23.3 23.3 30.650 Theo dõi
14 [HOSE.SJD] 28/11/2017 23.3 23.1 23.4 23.2 56.540 Theo dõi
15 [HOSE.SJD] 27/11/2017 23.35 23.1 23.5 23.4 78.890 Theo dõi
16 [HOSE.SJD] 24/11/2017 23.1 23 23.5 23.35 54.790 Theo dõi
17 [HOSE.SJD] 23/11/2017 23.8 23.1 23.8 23.3 66.230 Theo dõi
18 [HOSE.SJD] 22/11/2017 23.7 23.4 23.9 23.8 49.880 Mua
19 [HOSE.SJD] 21/11/2017 23.95 23.7 23.95 23.75 70.160 Mua
20 [HOSE.SJD] 20/11/2017 23.2 23.2 23.95 23.9 188.560 Mua