FeStock
Thông tin chi tiết mã HOSE.SJD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJD] 22/03/2019 21.55 21.5 21.65 21.55 41.880 Bán
2 [HOSE.SJD] 21/03/2019 21.6 21.5 21.8 21.6 72.740 Theo dõi
3 [HOSE.SJD] 20/03/2019 21.7 21.55 21.8 21.6 37.040 Theo dõi
4 [HOSE.SJD] 19/03/2019 21.8 21.55 21.85 21.8 43.310 Mua
5 [HOSE.SJD] 18/03/2019 21.9 21.65 21.9 21.8 9.180 Mua
6 [HOSE.SJD] 15/03/2019 22 21.6 22 21.85 15.250 Mua
7 [HOSE.SJD] 14/03/2019 21.95 21.7 21.95 21.75 6.010 Mua
8 [HOSE.SJD] 13/03/2019 21.95 21.8 21.95 21.8 44.920 Mua
9 [HOSE.SJD] 12/03/2019 21.85 21.55 21.85 21.8 71.120 Mua
10 [HOSE.SJD] 11/03/2019 22 21.65 22 21.65 27.330 Mua
11 [HOSE.SJD] 08/03/2019 21.8 21.8 22 21.95 57.970 Mua
12 [HOSE.SJD] 07/03/2019 21.6 21.55 21.8 21.75 52.950 Mua
13 [HOSE.SJD] 06/03/2019 21.75 21.5 21.75 21.7 14.200 Mua
14 [HOSE.SJD] 05/03/2019 21.5 21.5 21.65 21.65 37.310 Mua
15 [HOSE.SJD] 04/03/2019 21.15 21.15 21.65 21.5 51.200 Mua
16 [HOSE.SJD] 01/03/2019 21.7 21.6 21.8 21.7 14.880 Mua
17 [HOSE.SJD] 28/02/2019 21.6 21.55 21.85 21.75 101.720 Mua
18 [HOSE.SJD] 27/02/2019 21.2 21.2 21.7 21.5 66.160 Mua
19 [HOSE.SJD] 26/02/2019 21.2 21.2 21.4 21.3 35.130 Mua
20 [HOSE.SJD] 25/02/2019 21.3 21.1 21.4 21.2 21.830 Mua