FeStock
Thông tin chi tiết mã HOSE.SJD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJD] 25/06/2019 21 20.5 21 20.7 11.410 Bán
2 [HOSE.SJD] 24/06/2019 20.85 20.45 21 20.6 58.120 Bán
3 [HOSE.SJD] 21/06/2019 20.9 20.8 21 20.9 6.560 Bán
4 [HOSE.SJD] 20/06/2019 21 20.8 21 20.9 16.480 Bán
5 [HOSE.SJD] 19/06/2019 21 20.6 21 21 94.560 Theo dõi
6 [HOSE.SJD] 18/06/2019 20.8 20.4 20.85 20.8 66.280 Bán
7 [HOSE.SJD] 17/06/2019 21 20.8 21 20.8 11.140 Bán
8 [HOSE.SJD] 14/06/2019 21.1 20.6 21.1 20.9 38.750 Bán
9 [HOSE.SJD] 13/06/2019 20.9 20.9 21 21 40.680 Bán
10 [HOSE.SJD] 12/06/2019 20.95 20.55 21 20.9 58.180 Bán
11 [HOSE.SJD] 11/06/2019 21 20.95 21 20.95 14.370 Bán
12 [HOSE.SJD] 10/06/2019 21 20.9 21 20.95 33.160 Bán
13 [HOSE.SJD] 07/06/2019 21 20.95 21.15 21 19.520 Bán
14 [HOSE.SJD] 06/06/2019 21 20.95 21 21 28.500 Bán
15 [HOSE.SJD] 05/06/2019 21.3 21 21.3 21.15 25.740 Theo dõi
16 [HOSE.SJD] 04/06/2019 21 20.95 21.15 21.15 42.830 Theo dõi
17 [HOSE.SJD] 03/06/2019 21.1 21 21.1 21 37.060 Bán
18 [HOSE.SJD] 31/05/2019 21.1 20.95 21.15 21.1 30.750 Theo dõi
19 [HOSE.SJD] 30/05/2019 21.15 21.1 21.2 21.1 44.130 Theo dõi
20 [HOSE.SJD] 29/05/2019 21.3 21.15 21.3 21.2 28.990 Theo dõi