FeStock
Thông tin chi tiết mã HOSE.SJD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJD] 20/09/2018 25.9 25.8 25.9 25.9 26.460 Mua
2 [HOSE.SJD] 19/09/2018 25.9 25.8 25.95 25.9 24.590 Mua
3 [HOSE.SJD] 18/09/2018 26 25.8 26 25.85 13.630 Mua
4 [HOSE.SJD] 17/09/2018 26 25.85 26 25.85 57.540 Mua
5 [HOSE.SJD] 14/09/2018 26 25.8 26 25.95 49.960 Mua
6 [HOSE.SJD] 13/09/2018 25.75 25.7 25.9 25.9 45.120 Mua
7 [HOSE.SJD] 12/09/2018 25.9 25.7 25.9 25.75 14.540 Mua
8 [HOSE.SJD] 11/09/2018 25.65 25.6 25.7 25.7 30.060 Mua
9 [HOSE.SJD] 10/09/2018 25.6 25.6 25.75 25.65 13.540 Mua
10 [HOSE.SJD] 07/09/2018 25.5 25.5 25.7 25.6 40.640 Mua
11 [HOSE.SJD] 06/09/2018 25.8 25.6 25.8 25.6 34.790 Mua
12 [HOSE.SJD] 05/09/2018 25.85 25.7 25.85 25.7 37.800 Mua
13 [HOSE.SJD] 04/09/2018 25.1 25.1 25.85 25.7 28.290 Mua
14 [HOSE.SJD] 31/08/2018 26.1 25.8 26.1 26 33.110 Mua
15 [HOSE.SJD] 30/08/2018 26.1 25.7 26.1 26 46.960 Mua
16 [HOSE.SJD] 29/08/2018 25.8 25.6 25.9 25.9 25.700 Mua
17 [HOSE.SJD] 28/08/2018 25.5 25.45 25.6 25.55 26.020 Mua
18 [HOSE.SJD] 27/08/2018 25.45 25.3 25.6 25.55 75.490 Mua
19 [HOSE.SJD] 24/08/2018 25.25 25.25 25.5 25.45 11.180 Theo dõi
20 [HOSE.SJD] 23/08/2018 25.2 25.2 25.4 25.25 47.210 Theo dõi