FeStock
Thông tin chi tiết mã HOSE.SJD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJD] 14/11/2018 26 26 26.9 26.1 72.170 Mua
2 [HOSE.SJD] 13/11/2018 26.1 25.8 26.1 25.95 31.650 Bán
3 [HOSE.SJD] 12/11/2018 25.8 25.8 26.1 26 33.850 Bán
4 [HOSE.SJD] 09/11/2018 26.1 26 26.3 26 46.040 Bán
5 [HOSE.SJD] 08/11/2018 26 26 26.2 26.2 37.490 Theo dõi
6 [HOSE.SJD] 07/11/2018 26.05 25.9 26.1 26.1 36.680 Theo dõi
7 [HOSE.SJD] 06/11/2018 26.2 25.95 26.2 26 33.070 Bán
8 [HOSE.SJD] 05/11/2018 25.85 25.75 26 25.9 29.940 Bán
9 [HOSE.SJD] 02/11/2018 25.95 25.8 25.95 25.9 25.500 Bán
10 [HOSE.SJD] 01/11/2018 26.2 25.8 26.2 25.95 5.280 Bán
11 [HOSE.SJD] 31/10/2018 26.2 25.75 26.2 26 25.270 Bán
12 [HOSE.SJD] 30/10/2018 26 25.25 26 25.85 26.970 Bán
13 [HOSE.SJD] 29/10/2018 25.9 25.9 26.2 26 13.060 Bán
14 [HOSE.SJD] 26/10/2018 26 25.8 26.3 26.2 30.940 Bán
15 [HOSE.SJD] 25/10/2018 25.8 25.6 26.2 26 29.320 Bán
16 [HOSE.SJD] 24/10/2018 26 26 26.45 26.3 27.020 Bán
17 [HOSE.SJD] 23/10/2018 26.5 25.9 26.5 26.2 58.560 Bán
18 [HOSE.SJD] 22/10/2018 26.2 26.15 26.6 26.5 66.180 Theo dõi
19 [HOSE.SJD] 19/10/2018 26.45 26.2 26.45 26.2 14.720 Bán
20 [HOSE.SJD] 18/10/2018 26.55 26.3 26.6 26.45 26.840 Theo dõi