FeStock
Thông tin chi tiết mã HOSE.SJF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJF] 16/08/2018 24.8 23.9 25.2 25.2 265.130 Mua
2 [HOSE.SJF] 15/08/2018 26.6 25 26.6 25 229.830 Mua
3 [HOSE.SJF] 14/08/2018 26.3 25 26.4 26.4 489.950 Mua
4 [HOSE.SJF] 13/08/2018 24.8 24.4 26 26 196.550 Mua
5 [HOSE.SJF] 10/08/2018 24.1 23.6 25.1 25.1 610.810 Mua
6 [HOSE.SJF] 09/08/2018 23.5 23.3 24 24 364.870 Mua
7 [HOSE.SJF] 08/08/2018 22.8 22.8 23.8 23.4 705.240 Mua
8 [HOSE.SJF] 07/08/2018 22.1 21.8 22.7 22.7 351.500 Mua
9 [HOSE.SJF] 06/08/2018 22.5 22.1 22.7 22.3 470.090 Mua
10 [HOSE.SJF] 03/08/2018 20.9 20.9 22 22 457.720 Mua
11 [HOSE.SJF] 02/08/2018 20.1 19.8 20.9 20.9 380.840 Mua
12 [HOSE.SJF] 01/08/2018 21.2 19.95 21.7 20.2 441.540 Mua
13 [HOSE.SJF] 30/07/2018 20.1 20 20.1 20.1 470.340 Mua
14 [HOSE.SJF] 27/07/2018 19.3 18.8 20.1 18.8 361.700 Theo dõi
15 [HOSE.SJF] 26/07/2018 18.8 18.7 18.8 18.8 280.480 Theo dõi
16 [HOSE.SJF] 25/07/2018 16.8 16.45 17.6 17.6 159.090 Bán
17 [HOSE.SJF] 24/07/2018 15.4 15.3 16.45 16.45 291.870 Bán
18 [HOSE.SJF] 23/07/2018 15.4 15.2 15.7 15.4 217.260 Bán
19 [HOSE.SJF] 20/07/2018 15.4 15.15 16 15.4 115.180 Bán
20 [HOSE.SJF] 19/07/2018 19.8 18.7 19.8 18.7 418.590 Bán