FeStock
Thông tin chi tiết mã HOSE.SJF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJF] 14/12/2018 11.35 11 11.35 11.2 220.620 Bán
2 [HOSE.SJF] 13/12/2018 11.3 11 11.5 11.3 192.030 Theo dõi
3 [HOSE.SJF] 12/12/2018 11.1 11 11.3 11.3 184.010 Theo dõi
4 [HOSE.SJF] 11/12/2018 11.2 11 11.25 11 196.690 Bán
5 [HOSE.SJF] 10/12/2018 11.25 11.15 11.3 11.2 197.310 Bán
6 [HOSE.SJF] 07/12/2018 11.25 11.1 11.4 11.25 196.590 Bán
7 [HOSE.SJF] 06/12/2018 11 11 11.4 11.2 194.630 Bán
8 [HOSE.SJF] 05/12/2018 11.05 10.9 11.15 11 194.290 Bán
9 [HOSE.SJF] 04/12/2018 11.4 11.1 11.4 11.15 215.850 Bán
10 [HOSE.SJF] 03/12/2018 11.5 11.2 11.6 11.4 202.110 Bán
11 [HOSE.SJF] 29/11/2018 11.8 11.4 11.95 11.4 219.570 Bán
12 [HOSE.SJF] 28/11/2018 11.9 11.7 11.9 11.8 213.490 Bán
13 [HOSE.SJF] 27/11/2018 11.75 11.75 12 11.9 262.020 Bán
14 [HOSE.SJF] 26/11/2018 12.1 11.7 12.2 11.9 306.510 Theo dõi
15 [HOSE.SJF] 23/11/2018 12.4 12.1 12.5 12.1 331.490 Theo dõi
16 [HOSE.SJF] 22/11/2018 12.4 12.2 12.5 12.4 373.980 Theo dõi
17 [HOSE.SJF] 21/11/2018 12.5 12.3 12.6 12.4 341.470 Theo dõi
18 [HOSE.SJF] 20/11/2018 12.7 12.45 12.85 12.6 331.040 Mua
19 [HOSE.SJF] 19/11/2018 12.6 12.5 12.85 12.7 407.380 Mua
20 [HOSE.SJF] 16/11/2018 12.6 12.4 12.8 12.6 433.050 Mua