FeStock
Thông tin chi tiết mã HOSE.SJF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJF] 25/05/2018 15.25 14.85 16.35 16.2 479.750 Mua
2 [HOSE.SJF] 24/05/2018 15.45 15.15 15.55 15.3 315.520 Theo dõi
3 [HOSE.SJF] 23/05/2018 15.7 15.25 15.7 15.5 326.830 Mua
4 [HOSE.SJF] 22/05/2018 16.55 15.7 16.8 15.7 173.550 Mua
5 [HOSE.SJF] 21/05/2018 17.2 16.7 17.9 16.7 581.390 Mua
6 [HOSE.SJF] 18/05/2018 16.2 16.2 17.2 17.2 425.120 Quá mua
7 [HOSE.SJF] 17/05/2018 15.8 15.65 16.4 16.2 507.180 Quá mua
8 [HOSE.SJF] 16/05/2018 15.65 15.6 15.85 15.8 494.930 Mua
9 [HOSE.SJF] 15/05/2018 15.3 15.25 15.8 15.6 459.550 Mua
10 [HOSE.SJF] 14/05/2018 14.5 14.5 15.5 15.25 390.770 Mua
11 [HOSE.SJF] 11/05/2018 14.75 14.7 14.85 14.8 150.790 Bán
12 [HOSE.SJF] 10/05/2018 14.85 14.75 14.9 14.75 152.090 Theo dõi
13 [HOSE.SJF] 08/05/2018 14.8 14.8 14.95 14.9 91.420 Mua
14 [HOSE.SJF] 07/05/2018 14.85 14.85 14.9 14.9 94.890 Mua
15 [HOSE.SJF] 04/05/2018 14.85 14.75 14.9 14.85 92.680 Theo dõi
16 [HOSE.SJF] 03/05/2018 14.8 14.75 14.85 14.85 91.310 Bán
17 [HOSE.SJF] 02/05/2018 14.85 14.8 14.9 14.85 90.890 Bán
18 [HOSE.SJF] 27/04/2018 14.8 14.75 14.9 14.9 94.850 Theo dõi
19 [HOSE.SJF] 26/04/2018 14.9 14.8 14.9 14.85 92.190 Theo dõi
20 [HOSE.SJF] 24/04/2018 14.95 14.85 15 14.9 93.030 Theo dõi