FeStock
Thông tin chi tiết mã HOSE.SJF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJF] 22/03/2019 4.12 4.03 4.12 4.07 134.110 Bán
2 [HOSE.SJF] 21/03/2019 4.07 4 4.13 4.1 774.990 Theo dõi
3 [HOSE.SJF] 20/03/2019 4.07 4.01 4.1 4.04 267.950 Bán
4 [HOSE.SJF] 19/03/2019 4.08 4.05 4.12 4.06 473.800 Bán
5 [HOSE.SJF] 18/03/2019 4.18 4.07 4.2 4.08 208.150 Theo dõi
6 [HOSE.SJF] 15/03/2019 4.06 4.03 4.2 4.13 233.880 Theo dõi
7 [HOSE.SJF] 14/03/2019 4.12 4 4.12 4.06 653.290 Theo dõi
8 [HOSE.SJF] 13/03/2019 4.26 4.1 4.26 4.12 436.440 Theo dõi
9 [HOSE.SJF] 12/03/2019 4.5 4.25 4.5 4.26 297.450 Theo dõi
10 [HOSE.SJF] 11/03/2019 4.48 4.3 4.48 4.4 197.900 Mua
11 [HOSE.SJF] 08/03/2019 4.23 4.23 4.48 4.48 520.520 Mua
12 [HOSE.SJF] 07/03/2019 4.59 4.38 4.6 4.41 572.940 Mua
13 [HOSE.SJF] 06/03/2019 4.69 4.45 4.69 4.59 846.760 Mua
14 [HOSE.SJF] 05/03/2019 4.16 4.16 4.39 4.39 1.284.520 Theo dõi
15 [HOSE.SJF] 04/03/2019 4.02 4 4.18 4.11 479.980 Theo dõi
16 [HOSE.SJF] 01/03/2019 3.98 3.98 4.02 4.01 286.720 Theo dõi
17 [HOSE.SJF] 28/02/2019 4 3.97 4.05 3.97 572.550 Bán
18 [HOSE.SJF] 27/02/2019 4.06 4 4.06 4 222.300 Bán
19 [HOSE.SJF] 26/02/2019 4.07 4 4.07 4 381.300 Bán
20 [HOSE.SJF] 25/02/2019 3.98 3.96 4.09 4 319.150 Bán