FeStock
Thông tin chi tiết mã HOSE.SJF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJF] 18/10/2018 13.2 12.25 13.3 12.5 536.900 Bán
2 [HOSE.SJF] 17/10/2018 13.15 12.25 13.5 13.15 675.180 Bán
3 [HOSE.SJF] 16/10/2018 13.15 13.15 13.5 13.15 1.875.990 Bán
4 [HOSE.SJF] 15/10/2018 14.1 14.1 14.1 14.1 659.600 Bán
5 [HOSE.SJF] 12/10/2018 15.15 15.15 15.8 15.15 2.742.540 Bán
6 [HOSE.SJF] 11/10/2018 16.25 16.25 16.25 16.25 408.280 Bán
7 [HOSE.SJF] 10/10/2018 18.6 17.45 18.6 17.45 1.308.480 Bán
8 [HOSE.SJF] 09/10/2018 18.5 18.45 19 18.75 1.235.710 Bán
9 [HOSE.SJF] 08/10/2018 16.6 16.6 18.4 18.4 2.107.860 Bán
10 [HOSE.SJF] 05/10/2018 17.8 17.8 18.3 17.8 2.489.860 Bán
11 [HOSE.SJF] 04/10/2018 20.5 19.1 20.6 19.1 2.601.470 Bán
12 [HOSE.SJF] 03/10/2018 21.65 20.1 21.75 20.5 2.918.600 Bán
13 [HOSE.SJF] 02/10/2018 21.9 20.95 22.1 21.6 1.226.410 Bán
14 [HOSE.SJF] 01/10/2018 21.3 20.95 22 21.9 1.550.900 Theo dõi
15 [HOSE.SJF] 28/09/2018 21.9 21.9 23.5 21.9 2.553.590 Theo dõi
16 [HOSE.SJF] 27/09/2018 24.9 23.5 24.95 23.5 1.462.750 Mua
17 [HOSE.SJF] 26/09/2018 23.5 22.9 24.9 24.9 1.843.080 Mua
18 [HOSE.SJF] 25/09/2018 23.3 21.7 23.3 23.3 1.481.820 Mua
19 [HOSE.SJF] 24/09/2018 20.3 19.8 21.9 21.8 2.392.590 Theo dõi
20 [HOSE.SJF] 21/09/2018 22.45 21.15 22.5 21.15 1.923.680 Bán