FeStock
Thông tin chi tiết mã HOSE.SJF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJF] 15/12/2017 16.35 16.05 16.35 16.35 166.010 Mua
2 [HOSE.SJF] 14/12/2017 16.1 15.85 16.2 16.2 144.300 Theo dõi
3 [HOSE.SJF] 13/12/2017 16.3 16 16.3 16.2 175.980 Mua
4 [HOSE.SJF] 12/12/2017 16 15.8 16.2 16.2 214.610 Mua
5 [HOSE.SJF] 11/12/2017 16.1 15.95 16.2 16.1 168.110 Mua
6 [HOSE.SJF] 08/12/2017 16.15 16.1 16.35 16.2 212.110 Mua
7 [HOSE.SJF] 07/12/2017 16.35 16.2 16.5 16.3 207.410 Mua
8 [HOSE.SJF] 06/12/2017 16.8 16.5 16.8 16.5 214.810 Mua
9 [HOSE.SJF] 05/12/2017 16.8 16.6 17 16.8 207.460 Quá mua
10 [HOSE.SJF] 04/12/2017 16.5 16.45 16.75 16.65 212.550 Quá mua
11 [HOSE.SJF] 01/12/2017 16.2 16.15 16.5 16.4 225.900 Quá mua
12 [HOSE.SJF] 30/11/2017 15.6 15.55 16.1 16.1 238.490 Mua
13 [HOSE.SJF] 29/11/2017 15.75 15.6 15.8 15.65 205.660 Mua
14 [HOSE.SJF] 28/11/2017 15.8 15.7 15.9 15.75 183.460 Mua
15 [HOSE.SJF] 27/11/2017 15.75 15.65 16.05 15.85 207.590 Quá mua
16 [HOSE.SJF] 24/11/2017 15.95 15.7 16 15.8 223.590 Quá mua
17 [HOSE.SJF] 23/11/2017 15.4 15.4 15.65 15.65 190.290 Mua
18 [HOSE.SJF] 22/11/2017 14.9 14.9 15.3 15.3 210.530 Mua
19 [HOSE.SJF] 21/11/2017 14.8 14.75 14.95 14.9 143.480 Mua
20 [HOSE.SJF] 20/11/2017 14.75 14.7 14.95 14.9 136.160 Mua