FeStock
Thông tin chi tiết mã HOSE.SJS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJS] 22/03/2019 23.3 23.3 23.95 23.95 312.170 Mua
2 [HOSE.SJS] 21/03/2019 23.55 23.2 24.5 23.3 653.580 Mua
3 [HOSE.SJS] 20/03/2019 23.6 23 23.85 23.35 139.140 Mua
4 [HOSE.SJS] 19/03/2019 23.8 23.5 24.4 23.85 412.060 Mua
5 [HOSE.SJS] 18/03/2019 24 23.6 24 23.85 288.340 Mua
6 [HOSE.SJS] 15/03/2019 23.9 23.7 24.5 23.9 372.330 Mua
7 [HOSE.SJS] 14/03/2019 21.85 21.8 23.35 23.35 637.160 Mua
8 [HOSE.SJS] 13/03/2019 21.95 21.5 22.2 21.85 286.780 Mua
9 [HOSE.SJS] 12/03/2019 21.4 21.4 21.85 21.85 310.690 Mua
10 [HOSE.SJS] 11/03/2019 21.1 21.1 21.7 21.5 221.580 Theo dõi
11 [HOSE.SJS] 08/03/2019 21 21 21.85 21.4 245.130 Bán
12 [HOSE.SJS] 07/03/2019 21.9 21 22 21 116.670 Bán
13 [HOSE.SJS] 06/03/2019 22.2 21.5 22.2 21.95 125.190 Mua
14 [HOSE.SJS] 05/03/2019 22 22 22.75 22 137.010 Mua
15 [HOSE.SJS] 04/03/2019 21.8 21.6 22.3 22 224.640 Mua
16 [HOSE.SJS] 01/03/2019 21.5 21.2 21.7 21.7 84.840 Theo dõi
17 [HOSE.SJS] 28/02/2019 21.8 21.2 21.8 21.2 100.400 Bán
18 [HOSE.SJS] 27/02/2019 21.1 21 21.9 21.5 129.630 Bán
19 [HOSE.SJS] 26/02/2019 21.3 21.1 21.6 21.15 267.560 Bán
20 [HOSE.SJS] 25/02/2019 22.9 21.5 22.9 21.55 183.270 Theo dõi