FeStock
Thông tin chi tiết mã HOSE.SJS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJS] 19/09/2018 19 19 19.3 19.3 35.660 Mua
2 [HOSE.SJS] 18/09/2018 19.1 18.5 19.3 19.2 37.620 Mua
3 [HOSE.SJS] 17/09/2018 18.7 18.7 19.4 19.2 98.440 Theo dõi
4 [HOSE.SJS] 14/09/2018 18.5 18.5 19 19 142.780 Bán
5 [HOSE.SJS] 13/09/2018 19 18.3 19 18.85 57.760 Bán
6 [HOSE.SJS] 12/09/2018 19 18.7 19.15 19 14.010 Bán
7 [HOSE.SJS] 11/09/2018 18.5 18.3 18.95 18.95 29.390 Bán
8 [HOSE.SJS] 10/09/2018 18.95 18.2 18.95 18.5 61.710 Bán
9 [HOSE.SJS] 07/09/2018 18.6 18.2 18.85 18.3 508.460 Bán
10 [HOSE.SJS] 06/09/2018 18.95 18.5 18.95 18.9 66.400 Bán
11 [HOSE.SJS] 05/09/2018 18.65 18.65 19.25 18.95 32.760 Bán
12 [HOSE.SJS] 04/09/2018 19.4 18.5 20 19.8 272.130 Bán
13 [HOSE.SJS] 31/08/2018 18.6 18.6 19.1 19 45.470 Bán
14 [HOSE.SJS] 30/08/2018 19 18.05 19 18.2 133.070 Bán
15 [HOSE.SJS] 29/08/2018 19.7 19 19.7 19.05 87.450 Bán
16 [HOSE.SJS] 28/08/2018 19.8 19 20 20 75.480 Bán
17 [HOSE.SJS] 27/08/2018 20.4 19.8 20.4 19.8 33.170 Bán
18 [HOSE.SJS] 24/08/2018 20.6 19.4 20.6 20.5 124.300 Mua
19 [HOSE.SJS] 23/08/2018 20.5 20 20.5 20.4 29.860 Bán
20 [HOSE.SJS] 22/08/2018 19.7 19.7 20.5 20.3 49.580 Bán