FeStock
Thông tin chi tiết mã HOSE.SJS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SJS] 21/11/2018 14.8 14.75 15.6 15.6 25.560 Mua
2 [HOSE.SJS] 20/11/2018 14.8 14.8 14.95 14.9 19.720 Mua
3 [HOSE.SJS] 19/11/2018 14.65 14.65 15 14.9 780 Theo dõi
4 [HOSE.SJS] 16/11/2018 14.8 14.7 14.8 14.8 5.910 Bán
5 [HOSE.SJS] 15/11/2018 14.45 14.45 14.8 14.8 21.620 Bán
6 [HOSE.SJS] 14/11/2018 14.8 14.5 14.8 14.8 6.030 Bán
7 [HOSE.SJS] 13/11/2018 14.5 14.5 14.9 14.8 14.260 Bán
8 [HOSE.SJS] 12/11/2018 15.45 14.3 15.45 14.9 7.590 Theo dõi
9 [HOSE.SJS] 09/11/2018 15 14.6 15 14.6 46.440 Bán
10 [HOSE.SJS] 08/11/2018 15 14.95 15.1 14.95 8.170 Bán
11 [HOSE.SJS] 07/11/2018 14.9 14.85 15 14.95 5.840 Bán
12 [HOSE.SJS] 06/11/2018 15.4 14.7 15.4 14.85 24.500 Bán
13 [HOSE.SJS] 05/11/2018 14.6 14.6 15 14.7 176.420 Bán
14 [HOSE.SJS] 02/11/2018 14.4 14.4 14.9 14.9 83.220 Bán
15 [HOSE.SJS] 01/11/2018 15.7 14.5 15.7 14.9 49.570 Bán
16 [HOSE.SJS] 31/10/2018 14.25 14.25 15.45 15.45 95.890 Bán
17 [HOSE.SJS] 30/10/2018 14.8 14.5 15 14.95 40.760 Quá bán
18 [HOSE.SJS] 29/10/2018 15.2 14.8 15.5 14.95 41.000 Quá bán
19 [HOSE.SJS] 26/10/2018 15.8 15 15.8 15 78.870 Quá bán
20 [HOSE.SJS] 25/10/2018 15.8 15.3 15.8 15.8 54.240 Bán