FeStock
Thông tin chi tiết mã HOSE.SKG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SKG] 15/12/2017 31.65 31.5 32.1 31.65 333.280 Bán
2 [HOSE.SKG] 14/12/2017 31.7 31.7 32.5 32.2 143.460 Bán
3 [HOSE.SKG] 13/12/2017 32.8 32.1 32.8 32.2 89.820 Bán
4 [HOSE.SKG] 12/12/2017 33.3 31.5 33.3 32.8 249.310 Bán
5 [HOSE.SKG] 11/12/2017 33.9 33.3 33.9 33.3 198.770 Bán
6 [HOSE.SKG] 08/12/2017 33.85 33.7 34.3 33.95 125.640 Bán
7 [HOSE.SKG] 07/12/2017 34.1 33.5 34.1 33.95 312.350 Theo dõi
8 [HOSE.SKG] 06/12/2017 34.2 33.7 34.3 34.1 191.710 Mua
9 [HOSE.SKG] 05/12/2017 34.7 34.2 34.85 34.25 466.400 Mua
10 [HOSE.SKG] 04/12/2017 34 34 34.9 34.4 384.110 Mua
11 [HOSE.SKG] 01/12/2017 33.8 33.3 33.9 33.8 218.830 Mua
12 [HOSE.SKG] 30/11/2017 33.8 33.5 34 33.5 234.820 Mua
13 [HOSE.SKG] 29/11/2017 34 33.1 34.1 33.4 289.360 Mua
14 [HOSE.SKG] 28/11/2017 34.9 34 34.9 34.15 231.940 Mua
15 [HOSE.SKG] 27/11/2017 35.2 34.4 35.45 34.8 212.660 Mua
16 [HOSE.SKG] 24/11/2017 34.2 34.05 35.5 35 508.330 Mua
17 [HOSE.SKG] 23/11/2017 34 34 34.8 34.2 300.030 Mua
18 [HOSE.SKG] 22/11/2017 34.5 33.7 34.75 34.2 139.720 Mua
19 [HOSE.SKG] 21/11/2017 34.35 34.3 35.7 34.5 376.930 Mua
20 [HOSE.SKG] 20/11/2017 32.75 32.75 34 33.9 436.360 Mua