FeStock
Thông tin chi tiết mã HOSE.SKG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SKG] 25/06/2019 14.45 14.45 14.85 14.55 299.210 Mua
2 [HOSE.SKG] 24/06/2019 14.4 14.3 14.45 14.45 134.070 Mua
3 [HOSE.SKG] 21/06/2019 14.2 14.2 14.4 14.2 90.610 Theo dõi
4 [HOSE.SKG] 20/06/2019 14.35 14.3 14.4 14.35 38.160 Mua
5 [HOSE.SKG] 19/06/2019 14.35 14.25 14.45 14.35 73.640 Mua
6 [HOSE.SKG] 18/06/2019 14.4 14.35 14.5 14.35 91.040 Mua
7 [HOSE.SKG] 17/06/2019 14.55 14.3 14.55 14.4 93.250 Mua
8 [HOSE.SKG] 14/06/2019 14.45 14.35 14.5 14.4 110.150 Mua
9 [HOSE.SKG] 13/06/2019 14.5 14.3 14.5 14.3 118.600 Mua
10 [HOSE.SKG] 12/06/2019 14.5 14.4 14.55 14.55 61.100 Mua
11 [HOSE.SKG] 11/06/2019 14.7 14.55 14.75 14.55 197.920 Mua
12 [HOSE.SKG] 10/06/2019 14 14 14.55 14.5 265.310 Mua
13 [HOSE.SKG] 07/06/2019 13.8 13.8 13.9 13.8 40.730 Bán
14 [HOSE.SKG] 06/06/2019 14 13.8 14 13.8 32.470 Bán
15 [HOSE.SKG] 05/06/2019 14 13.8 14.1 14 15.440 Theo dõi
16 [HOSE.SKG] 04/06/2019 13.9 13.8 14.1 14 76.510 Theo dõi
17 [HOSE.SKG] 03/06/2019 13.85 13.8 14 13.8 78.590 Bán
18 [HOSE.SKG] 31/05/2019 14.2 13.8 14.2 13.9 167.650 Bán
19 [HOSE.SKG] 30/05/2019 14.2 13.8 14.2 13.9 110.500 Theo dõi
20 [HOSE.SKG] 29/05/2019 14.15 13.9 14.25 14.1 73.010 Mua