FeStock
Thông tin chi tiết mã HOSE.SKG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SKG] 20/09/2018 25.1 24 25.1 24.7 262.240 Mua
2 [HOSE.SKG] 19/09/2018 25 24.8 25.45 24.95 735.780 Mua
3 [HOSE.SKG] 18/09/2018 23.9 23.3 24.95 24.8 466.870 Mua
4 [HOSE.SKG] 17/09/2018 24.75 24.1 24.75 24.15 152.190 Mua
5 [HOSE.SKG] 14/09/2018 23.45 23.45 24.7 24.45 527.500 Mua
6 [HOSE.SKG] 13/09/2018 22.85 22.5 23.7 23.7 514.370 Mua
7 [HOSE.SKG] 12/09/2018 22.3 21.95 22.6 22.6 617.530 Mua
8 [HOSE.SKG] 11/09/2018 21.95 21.75 22.3 22.3 292.210 Theo dõi
9 [HOSE.SKG] 10/09/2018 22.4 21.75 22.4 21.8 109.720 Bán
10 [HOSE.SKG] 07/09/2018 22.2 21.7 22.25 22.25 197.310 Theo dõi
11 [HOSE.SKG] 06/09/2018 21.6 21 21.8 21.8 255.650 Bán
12 [HOSE.SKG] 05/09/2018 21.3 21.3 21.7 21.6 243.180 Theo dõi
13 [HOSE.SKG] 04/09/2018 22.8 21.4 22.8 21.4 447.670 Theo dõi
14 [HOSE.SKG] 31/08/2018 22.95 22.7 23 22.8 146.810 Mua
15 [HOSE.SKG] 30/08/2018 22.75 22.65 23 22.9 153.960 Mua
16 [HOSE.SKG] 29/08/2018 22.7 22.6 23.05 22.9 176.800 Mua
17 [HOSE.SKG] 28/08/2018 23.05 22.4 23.05 22.7 185.600 Mua
18 [HOSE.SKG] 27/08/2018 23 22.7 23.2 22.9 175.200 Mua
19 [HOSE.SKG] 24/08/2018 23.3 23 23.4 23.1 221.570 Mua
20 [HOSE.SKG] 23/08/2018 22.4 22.25 23.4 23.2 616.600 Mua