FeStock
Thông tin chi tiết mã HOSE.SMA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SMA] 15/12/2017 10.5 10.6 10.8 10.8 6.000 Mua
2 [HOSE.SMA] 14/12/2017 10.5 10.5 10.5 10.5 20 Mua
3 [HOSE.SMA] 13/12/2017 10.6 10.45 10.6 10.45 3.000 Mua
4 [HOSE.SMA] 12/12/2017 10.65 10.55 10.65 10.55 30 Mua
5 [HOSE.SMA] 11/12/2017 10.6 10.5 11 10.9 6.570 Mua
6 [HOSE.SMA] 08/12/2017 10.5 10.5 10.5 10.5 10 Theo dõi
7 [HOSE.SMA] 07/12/2017 10 10 10.2 10.2 5.000 Bán
8 [HOSE.SMA] 06/12/2017 10 9.97 10.5 9.97 11.470 Theo dõi
9 [HOSE.SMA] 04/12/2017 10 10 10.5 10.5 1.020 Mua
10 [HOSE.SMA] 01/12/2017 10.65 10.2 10.65 10.5 32.150 Mua
11 [HOSE.SMA] 30/11/2017 9.98 9.98 9.98 9.98 600 Bán
12 [HOSE.SMA] 29/11/2017 10.25 9.3 10.25 9.33 2.650 Bán
13 [HOSE.SMA] 28/11/2017 10.55 9.6 10.55 9.6 1.510 Bán
14 [HOSE.SMA] 27/11/2017 10.5 9.9 10.5 9.9 1.760 Bán
15 [HOSE.SMA] 24/11/2017 10.6 10.6 10.8 10.6 67.490 Theo dõi
16 [HOSE.SMA] 23/11/2017 10.4 9.69 10.7 10.7 15.320 Mua
17 [HOSE.SMA] 22/11/2017 10.5 10.4 10.6 10.4 82.530 Theo dõi
18 [HOSE.SMA] 21/11/2017 10.4 10.3 10.6 10.4 115.780 Theo dõi
19 [HOSE.SMA] 20/11/2017 10.6 10.4 10.6 10.4 11.010 Theo dõi
20 [HOSE.SMA] 17/11/2017 10.4 10.4 10.4 10.4 10 Theo dõi