FeStock
Thông tin chi tiết mã HOSE.SMA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SMA] 21/06/2019 17.25 17.25 17.25 17.25 100 Mua
2 [HOSE.SMA] 20/06/2019 16.2 16.2 17.15 17.15 85.110 Mua
3 [HOSE.SMA] 19/06/2019 16.05 16 16.05 16.05 33.620 Mua
4 [HOSE.SMA] 18/06/2019 15 15 15 15 10 Theo dõi
5 [HOSE.SMA] 17/06/2019 16.5 16 16.5 16 1.010 Mua
6 [HOSE.SMA] 14/06/2019 17.5 16 18.4 16 130.310 Mua
7 [HOSE.SMA] 13/06/2019 16.2 16.2 17.2 17.2 143.330 Mua
8 [HOSE.SMA] 12/06/2019 16.1 16.1 16.1 16.1 60 Theo dõi
9 [HOSE.SMA] 11/06/2019 15.1 15.1 15.1 15.1 100 Bán
10 [HOSE.SMA] 10/06/2019 14 14 14.2 14.2 350 Bán
11 [HOSE.SMA] 07/06/2019 13.35 13.35 13.35 13.35 50 Bán
12 [HOSE.SMA] 06/06/2019 14.35 14.35 14.35 14.35 100 Bán
13 [HOSE.SMA] 04/06/2019 15.4 15.4 15.4 15.4 14.000 Theo dõi
14 [HOSE.SMA] 03/06/2019 15.5 14.45 16 14.45 30.010 Bán
15 [HOSE.SMA] 31/05/2019 15.5 15.5 15.5 15.5 10 Bán
16 [HOSE.SMA] 30/05/2019 16.7 14.7 16.75 14.7 7.660 Bán
17 [HOSE.SMA] 29/05/2019 15.75 14 15.75 15.7 120 Bán
18 [HOSE.SMA] 27/05/2019 14.7 14.6 15 14.75 2.980 Bán
19 [HOSE.SMA] 24/05/2019 15.65 15.65 15.65 15.65 2.100 Theo dõi
20 [HOSE.SMA] 14/05/2019 16.8 16.8 16.8 16.8 10 Mua