FeStock
Thông tin chi tiết mã HOSE.SMA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SMA] 13/07/2018 13.5 13.5 13.5 13.5 10 Mua
2 [HOSE.SMA] 12/07/2018 13.5 13.4 13.4 13.4 20 Theo dõi
3 [HOSE.SMA] 09/07/2018 13.5 13.5 13.5 13.5 10.000 Mua
4 [HOSE.SMA] 06/07/2018 14 14 14 14 90 Mua
5 [HOSE.SMA] 05/07/2018 14 14 14 14 2.110 Mua
6 [HOSE.SMA] 04/07/2018 13.2 13.2 13.2 13.2 10 Bán
7 [HOSE.SMA] 03/07/2018 13.7 13.5 14.1 14.1 11.170 Mua
8 [HOSE.SMA] 02/07/2018 13.5 13.5 13.9 13.9 4.970 Mua
9 [HOSE.SMA] 29/06/2018 12.2 12.1 13.9 13.9 13.990 Mua
10 [HOSE.SMA] 28/06/2018 13 13 13 13 2.290 Bán
11 [HOSE.SMA] 25/06/2018 12.5 12.5 12.5 12.5 310 Bán
12 [HOSE.SMA] 21/06/2018 12.55 12.55 12.55 12.55 90 Theo dõi
13 [HOSE.SMA] 19/06/2018 13 12.5 13.4 13.4 29.330 Theo dõi
14 [HOSE.SMA] 18/06/2018 13 13 13 13 4.800 Theo dõi
15 [HOSE.SMA] 15/06/2018 14 13.25 14 13.25 4.120 Theo dõi
16 [HOSE.SMA] 14/06/2018 12.6 12.6 14.2 14.2 1.120 Mua
17 [HOSE.SMA] 13/06/2018 13.3 13.3 13.5 13.45 500 Theo dõi
18 [HOSE.SMA] 12/06/2018 13.1 13.1 14.3 14.3 2.050 Mua
19 [HOSE.SMA] 11/06/2018 13 13 14 14 1.020 Mua
20 [HOSE.SMA] 08/06/2018 13.1 13.1 13.1 13.1 380 Bán