FeStock
Thông tin chi tiết mã HOSE.SMA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SMA] 25/05/2018 13.5 13.5 14 14 6.920 Mua
2 [HOSE.SMA] 24/05/2018 13.3 12.7 14 14 17.000 Mua
3 [HOSE.SMA] 23/05/2018 13.9 13.5 13.9 13.65 24.090 Mua
4 [HOSE.SMA] 22/05/2018 13.9 13.9 13.9 13.9 100 Mua
5 [HOSE.SMA] 21/05/2018 14.15 13.9 14.15 13.9 16.870 Mua
6 [HOSE.SMA] 18/05/2018 13.25 13.25 13.25 13.25 700 Mua
7 [HOSE.SMA] 17/05/2018 12.4 12.4 13 12.4 2.200 Theo dõi
8 [HOSE.SMA] 16/05/2018 14.5 13.1 14.8 13.1 30 Mua
9 [HOSE.SMA] 15/05/2018 14 13.6 14 14 16.190 Mua
10 [HOSE.SMA] 14/05/2018 13.2 13.1 13.2 13.1 2.000 Mua
11 [HOSE.SMA] 11/05/2018 13.55 13 13.55 13 130 Mua
12 [HOSE.SMA] 10/05/2018 15 13.85 15 13.85 1.220 Mua
13 [HOSE.SMA] 09/05/2018 14.65 13.8 14.65 14.65 44.620 Mua
14 [HOSE.SMA] 08/05/2018 13.45 13.45 13.7 13.7 40.330 Mua
15 [HOSE.SMA] 07/05/2018 12.85 11.5 12.85 12.85 5.600 Mua
16 [HOSE.SMA] 04/05/2018 11.3 11.3 12.05 12.05 1.030 Theo dõi
17 [HOSE.SMA] 03/05/2018 12.2 11.3 12.7 11.3 24.590 Bán
18 [HOSE.SMA] 02/05/2018 11.2 11.2 11.9 11.9 12.950 Bán
19 [HOSE.SMA] 27/04/2018 11.2 11.2 11.2 11.2 10 Bán
20 [HOSE.SMA] 26/04/2018 13 12 13.7 12 7.200 Bán