FeStock
Thông tin chi tiết mã HOSE.SMA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SMA] 20/09/2018 13 12.1 13.35 13.35 1.510 Mua
2 [HOSE.SMA] 19/09/2018 12.5 12.5 12.5 12.5 1.420 Theo dõi
3 [HOSE.SMA] 18/09/2018 14.6 13 14.6 13 110 Mua
4 [HOSE.SMA] 17/09/2018 13.9 13.7 14.75 13.7 1.960 Mua
5 [HOSE.SMA] 14/09/2018 14.95 13.85 14.95 14.7 5.260 Mua
6 [HOSE.SMA] 13/09/2018 14.5 12.85 14.75 14.75 48.560 Mua
7 [HOSE.SMA] 12/09/2018 13.8 13.8 13.8 13.8 46.540 Mua
8 [HOSE.SMA] 11/09/2018 12.9 12.9 12.9 12.9 1.800 Theo dõi
9 [HOSE.SMA] 10/09/2018 12.1 12.1 12.1 12.1 3.190 Bán
10 [HOSE.SMA] 07/09/2018 11.35 11.35 11.35 11.35 10 Bán
11 [HOSE.SMA] 06/09/2018 10.65 10.65 10.65 10.65 200 Bán
12 [HOSE.SMA] 05/09/2018 11.4 11.4 11.4 11.4 500 Bán
13 [HOSE.SMA] 04/09/2018 12.1 12.1 12.1 12.1 100 Theo dõi
14 [HOSE.SMA] 31/08/2018 12.65 12.65 12.65 12.65 10 Theo dõi
15 [HOSE.SMA] 30/08/2018 13.55 13.55 13.55 13.55 10 Mua
16 [HOSE.SMA] 29/08/2018 13 12.9 13 12.9 20.960 Mua
17 [HOSE.SMA] 28/08/2018 14.5 13.85 15 13.85 19.520 Mua
18 [HOSE.SMA] 27/08/2018 14.85 14.45 14.85 14.45 36.200 Mua
19 [HOSE.SMA] 24/08/2018 13.2 12.9 13.9 13.9 110.560 Mua
20 [HOSE.SMA] 23/08/2018 13 12.9 13 13 18.600 Mua