FeStock
Thông tin chi tiết mã HOSE.SMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SMC] 22/03/2019 16 16 16.4 16.35 65.430 Mua
2 [HOSE.SMC] 21/03/2019 16 15.4 16 15.7 26.330 Theo dõi
3 [HOSE.SMC] 20/03/2019 16 15.5 16 16 35.300 Mua
4 [HOSE.SMC] 19/03/2019 16.15 16.15 16.15 16.15 20 Mua
5 [HOSE.SMC] 18/03/2019 15.5 15.5 16.15 16.15 6.680 Mua
6 [HOSE.SMC] 15/03/2019 16.2 15.7 16.2 16.15 17.490 Mua
7 [HOSE.SMC] 14/03/2019 16.3 16 16.3 16.3 7.280 Mua
8 [HOSE.SMC] 13/03/2019 16.2 16 16.3 16.1 50.960 Mua
9 [HOSE.SMC] 12/03/2019 16.35 15.9 16.35 15.9 2.720 Mua
10 [HOSE.SMC] 11/03/2019 15.55 15.5 16.35 16.35 251.800 Mua
11 [HOSE.SMC] 08/03/2019 15.25 15.15 15.5 15.5 19.210 Theo dõi
12 [HOSE.SMC] 07/03/2019 16 15.5 16.5 15.5 7.300 Theo dõi
13 [HOSE.SMC] 06/03/2019 16.4 15.4 16.5 16 21.860 Mua
14 [HOSE.SMC] 05/03/2019 15.7 15.7 16.4 16.3 42.790 Mua
15 [HOSE.SMC] 04/03/2019 15 15 15.7 15.7 2.590 Mua
16 [HOSE.SMC] 01/03/2019 15.7 15 15.7 15.5 530 Theo dõi
17 [HOSE.SMC] 28/02/2019 15 14.9 15.25 15.25 79.050 Bán
18 [HOSE.SMC] 27/02/2019 15.4 15 15.4 15.3 18.460 Bán
19 [HOSE.SMC] 26/02/2019 15.35 15.3 15.4 15.3 17.220 Bán
20 [HOSE.SMC] 25/02/2019 15.3 15.3 15.4 15.3 41.620 Theo dõi