FeStock
Thông tin chi tiết mã HOSE.SMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SMC] 15/12/2017 27.2 26.6 27.4 27.2 71.870 Mua
2 [HOSE.SMC] 14/12/2017 27.35 26.1 27.4 27.2 54.210 Mua
3 [HOSE.SMC] 13/12/2017 26.9 26.7 27.5 27 27.860 Mua
4 [HOSE.SMC] 12/12/2017 26 25.3 26.8 26.65 148.450 Mua
5 [HOSE.SMC] 11/12/2017 27.7 26.1 27.9 26.1 123.660 Mua
6 [HOSE.SMC] 08/12/2017 28.4 28 29.1 28 110.260 Mua
7 [HOSE.SMC] 07/12/2017 27.7 27.7 28.4 28.4 167.420 Mua
8 [HOSE.SMC] 06/12/2017 27 26.5 28.2 27.7 134.320 Mua
9 [HOSE.SMC] 05/12/2017 27.35 26.8 27.5 26.8 487.250 Mua
10 [HOSE.SMC] 04/12/2017 26 25.7 27.55 27.35 317.320 Mua
11 [HOSE.SMC] 01/12/2017 25.4 25.3 26.05 26 219.890 Mua
12 [HOSE.SMC] 30/11/2017 25 24.8 25.3 25.1 205.580 Mua
13 [HOSE.SMC] 29/11/2017 25.1 24.9 25.3 25.3 189.700 Mua
14 [HOSE.SMC] 28/11/2017 24.65 24.5 25.25 25.1 233.370 Mua
15 [HOSE.SMC] 27/11/2017 23.8 23.5 24.5 24.2 83.770 Theo dõi
16 [HOSE.SMC] 24/11/2017 22.9 22.9 23.75 23.75 122.950 Bán
17 [HOSE.SMC] 23/11/2017 23 22.95 23.65 22.95 112.080 Bán
18 [HOSE.SMC] 22/11/2017 24.05 23 24.05 23 200.420 Theo dõi
19 [HOSE.SMC] 21/11/2017 24.2 23 24.75 24.05 86.030 Theo dõi
20 [HOSE.SMC] 20/11/2017 24 24 24.9 24.2 122.430 Mua