FeStock
Thông tin chi tiết mã HOSE.SPM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SPM] 20/09/2018 13.6 13.6 14.45 14.45 1.000 Mua
2 [HOSE.SPM] 19/09/2018 13.6 13.6 15.3 14.6 20.930 Mua
3 [HOSE.SPM] 18/09/2018 14.6 14.6 14.6 14.6 390 Mua
4 [HOSE.SPM] 14/09/2018 14.55 14.55 15.65 15.65 60 Mua
5 [HOSE.SPM] 13/09/2018 14.65 14.65 14.65 14.65 10 Mua
6 [HOSE.SPM] 12/09/2018 14.65 14.65 14.65 14.65 10 Mua
7 [HOSE.SPM] 06/09/2018 13.7 13.7 14.65 14.65 70 Mua
8 [HOSE.SPM] 05/09/2018 14.7 14.7 14.7 14.7 10 Mua
9 [HOSE.SPM] 31/08/2018 13.8 13.8 14.75 14.75 20 Mua
10 [HOSE.SPM] 29/08/2018 13.2 13.2 13.8 13.8 70 Mua
11 [HOSE.SPM] 28/08/2018 13.2 13.2 13.5 13.5 90 Mua
12 [HOSE.SPM] 27/08/2018 13.2 13.2 13.5 13.4 620 Mua
13 [HOSE.SPM] 24/08/2018 13.2 13.2 13.2 13.2 10 Mua
14 [HOSE.SPM] 23/08/2018 12.95 12.95 12.95 12.95 70 Theo dõi
15 [HOSE.SPM] 17/08/2018 12.6 12.3 13.2 13.2 570 Mua
16 [HOSE.SPM] 15/08/2018 12.6 12.6 13.4 13.2 70 Theo dõi
17 [HOSE.SPM] 14/08/2018 13 13 13.5 13.5 310 Mua
18 [HOSE.SPM] 13/08/2018 12.5 12.35 13.1 13.1 180 Theo dõi
19 [HOSE.SPM] 06/08/2018 13.2 13.2 13.2 13.2 20 Theo dõi
20 [HOSE.SPM] 02/08/2018 13.2 13.2 13.2 13.2 10 Theo dõi