FeStock
Thông tin chi tiết mã HOSE.SPM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SPM] 21/03/2019 14.05 13.8 14.05 13.8 20 Mua
2 [HOSE.SPM] 20/03/2019 14.1 13.8 14.1 13.8 210 Mua
3 [HOSE.SPM] 19/03/2019 14 14 14 14 10 Mua
4 [HOSE.SPM] 18/03/2019 13.75 13 13.75 13.6 30 Mua
5 [HOSE.SPM] 13/03/2019 13 13 13 13 100 Bán
6 [HOSE.SPM] 12/03/2019 13.4 13.4 13.4 13.4 600 Mua
7 [HOSE.SPM] 11/03/2019 13.6 13.35 13.6 13.4 40 Mua
8 [HOSE.SPM] 08/03/2019 13.45 13 13.45 13 40 Bán
9 [HOSE.SPM] 07/03/2019 13 12.95 13.1 13.1 31.550 Bán
10 [HOSE.SPM] 06/03/2019 13.45 13 13.45 13 1.280 Theo dõi
11 [HOSE.SPM] 05/03/2019 13 13 13.05 13.05 500 Theo dõi
12 [HOSE.SPM] 04/03/2019 13 12.55 13.5 13.05 660 Theo dõi
13 [HOSE.SPM] 01/03/2019 13.3 13.3 14 13.3 390 Mua
14 [HOSE.SPM] 28/02/2019 14.3 14.3 14.3 14.3 10 Mua
15 [HOSE.SPM] 26/02/2019 13.9 13.8 14.3 13.8 90 Mua
16 [HOSE.SPM] 22/02/2019 12.65 12.65 13.45 13.45 220 Mua
17 [HOSE.SPM] 21/02/2019 13.65 12.65 13.65 13.6 70 Mua
18 [HOSE.SPM] 20/02/2019 12.85 12.85 12.85 12.85 690 Mua
19 [HOSE.SPM] 19/02/2019 13.8 13.8 13.8 13.8 10 Mua
20 [HOSE.SPM] 18/02/2019 13.45 13.45 13.45 13.45 190 Mua