FeStock
Thông tin chi tiết mã HOSE.SPM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SPM] 09/07/2018 13.45 13.45 13.45 13.45 10 Mua
2 [HOSE.SPM] 22/06/2018 13.2 13.2 13.45 13.45 200 Mua
3 [HOSE.SPM] 15/06/2018 13.2 13.2 13.25 13.25 40 Theo dõi
4 [HOSE.SPM] 14/06/2018 13 13 13.25 13.25 1.810 Theo dõi
5 [HOSE.SPM] 13/06/2018 12.5 12.5 13.25 13.25 20 Theo dõi
6 [HOSE.SPM] 12/06/2018 13.3 13.3 13.4 13.4 40 Theo dõi
7 [HOSE.SPM] 08/06/2018 13.2 13.2 13.3 13.3 40 Bán
8 [HOSE.SPM] 07/06/2018 13 12.4 13.25 13.15 4.080 Bán
9 [HOSE.SPM] 06/06/2018 12.5 12.5 12.5 12.5 20 Bán
10 [HOSE.SPM] 05/06/2018 13.2 12.5 13.4 13.35 1.270 Bán
11 [HOSE.SPM] 04/06/2018 12.6 12.5 13.25 13.25 2.600 Bán
12 [HOSE.SPM] 01/06/2018 13.4 13.4 13.4 13.4 20 Bán
13 [HOSE.SPM] 30/05/2018 12.7 12.7 13.4 13.4 20 Bán
14 [HOSE.SPM] 29/05/2018 13.2 13.2 13.6 13.6 210 Theo dõi
15 [HOSE.SPM] 28/05/2018 13.5 12.8 13.5 13.4 580 Bán
16 [HOSE.SPM] 25/05/2018 12.65 12.65 13.45 13.45 350 Bán
17 [HOSE.SPM] 24/05/2018 12.8 12.8 13.5 13.5 30 Bán
18 [HOSE.SPM] 23/05/2018 13.5 12.7 13.5 13.5 50 Bán
19 [HOSE.SPM] 22/05/2018 13.7 12.75 13.7 13.55 170 Theo dõi
20 [HOSE.SPM] 21/05/2018 13.65 13.6 13.65 13.6 40 Bán