FeStock
Thông tin chi tiết mã HOSE.SRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SRC] 20/11/2018 13.5 12.8 13.5 13.3 19.520 Mua
2 [HOSE.SRC] 19/11/2018 13.7 13.7 13.7 13.7 10 Mua
3 [HOSE.SRC] 15/11/2018 13.5 13.5 13.5 13.5 10 Mua
4 [HOSE.SRC] 14/11/2018 12.9 12.9 13 12.95 49.770 Bán
5 [HOSE.SRC] 13/11/2018 13 12.8 13.2 12.9 11.250 Theo dõi
6 [HOSE.SRC] 12/11/2018 13.75 13.3 13.75 13.3 1.210 Mua
7 [HOSE.SRC] 09/11/2018 13.4 13.3 14 13.7 15.920 Mua
8 [HOSE.SRC] 08/11/2018 13.25 13.25 13.3 13.3 20 Mua
9 [HOSE.SRC] 07/11/2018 12.25 12.25 13.15 13.15 40 Mua
10 [HOSE.SRC] 06/11/2018 12.95 12.9 13 13 1.510 Bán
11 [HOSE.SRC] 05/11/2018 12.95 12.8 13.3 12.9 40.230 Bán
12 [HOSE.SRC] 02/11/2018 13.3 12.85 13.4 13.25 25.110 Theo dõi
13 [HOSE.SRC] 01/11/2018 13.5 13.4 13.5 13.4 2.630 Theo dõi
14 [HOSE.SRC] 31/10/2018 12.8 12.7 13 13 37.550 Bán
15 [HOSE.SRC] 30/10/2018 12.9 12.7 13.1 12.8 69.340 Bán
16 [HOSE.SRC] 29/10/2018 13 13 13 13 10 Bán
17 [HOSE.SRC] 26/10/2018 12.8 12.8 12.8 12.8 220 Bán
18 [HOSE.SRC] 25/10/2018 13 13 13 13 10 Bán
19 [HOSE.SRC] 24/10/2018 12.2 12.2 13 13 11.310 Bán
20 [HOSE.SRC] 23/10/2018 13.4 12.8 13.4 13 46.590 Bán