FeStock
Thông tin chi tiết mã HOSE.SRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SRC] 21/03/2019 18.3 18.3 18.3 18.3 2.990 Mua
2 [HOSE.SRC] 20/03/2019 17.65 17.65 18.7 18.7 1.370 Mua
3 [HOSE.SRC] 19/03/2019 18.5 18.2 18.5 18.2 1.620 Theo dõi
4 [HOSE.SRC] 18/03/2019 18.1 18.1 18.85 18.85 2.210 Mua
5 [HOSE.SRC] 15/03/2019 18.8 18.15 19 18.15 36.010 Mua
6 [HOSE.SRC] 14/03/2019 18 18 18.05 18.05 550 Theo dõi
7 [HOSE.SRC] 13/03/2019 19 17.75 19.2 19.2 1.450 Mua
8 [HOSE.SRC] 12/03/2019 17.6 17.25 19 18.8 215.360 Mua
9 [HOSE.SRC] 11/03/2019 18.5 17.65 18.5 18.5 160 Mua
10 [HOSE.SRC] 08/03/2019 18.1 17.6 18.5 17.6 26.440 Bán
11 [HOSE.SRC] 07/03/2019 17.7 17.7 18.5 17.75 16.320 Theo dõi
12 [HOSE.SRC] 06/03/2019 18.3 17.7 18.5 17.7 10.110 Theo dõi
13 [HOSE.SRC] 05/03/2019 16.8 16.8 18.6 17.7 49.140 Theo dõi
14 [HOSE.SRC] 04/03/2019 17.6 17.6 18.7 18 1.130 Mua
15 [HOSE.SRC] 01/03/2019 18 18 18.5 18.5 4.900 Mua
16 [HOSE.SRC] 28/02/2019 18.3 18 18.3 18 7.690 Mua
17 [HOSE.SRC] 27/02/2019 18.15 17.85 18.3 18.3 1.450 Mua
18 [HOSE.SRC] 26/02/2019 18.25 17.8 18.5 17.8 60.130 Theo dõi
19 [HOSE.SRC] 25/02/2019 18.4 17.6 18.4 18.3 10.730 Mua
20 [HOSE.SRC] 22/02/2019 18.4 17.7 18.4 17.75 12.280 Mua