FeStock
Thông tin chi tiết mã HOSE.SRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SRC] 15/01/2019 15.85 15.85 17 17 15.770 Mua
2 [HOSE.SRC] 14/01/2019 18 16.35 18 16.35 28.850 Mua
3 [HOSE.SRC] 11/01/2019 18 17.2 19 17.5 125.400 Mua
4 [HOSE.SRC] 10/01/2019 18.8 17.7 18.9 18 424.790 Mua
5 [HOSE.SRC] 09/01/2019 16.95 16.4 17.7 17.7 321.050 Mua
6 [HOSE.SRC] 08/01/2019 15.95 15.2 16.55 16.55 197.400 Mua
7 [HOSE.SRC] 07/01/2019 14.5 14.5 15.6 15.5 117.780 Mua
8 [HOSE.SRC] 04/01/2019 14.2 14.2 14.95 14.6 50.330 Mua
9 [HOSE.SRC] 03/01/2019 13.8 13.8 14.75 14 79.270 Mua
10 [HOSE.SRC] 02/01/2019 13.8 13.7 14.4 13.8 94.780 Mua
11 [HOSE.SRC] 28/12/2018 13.65 13.5 14.5 13.5 69.570 Mua
12 [HOSE.SRC] 27/12/2018 13.4 13.4 14 13.65 89.490 Mua
13 [HOSE.SRC] 26/12/2018 12.95 12.95 14.2 13.1 35.320 Theo dõi
14 [HOSE.SRC] 25/12/2018 13.1 13.1 14 13.9 47.270 Mua
15 [HOSE.SRC] 24/12/2018 13.2 13.2 13.45 13.45 18.050 Mua
16 [HOSE.SRC] 21/12/2018 13.2 13 13.2 13.1 5.510 Bán
17 [HOSE.SRC] 20/12/2018 13 13 13.25 13 5.010 Bán
18 [HOSE.SRC] 19/12/2018 13.2 13.2 13.35 13.35 60 Mua
19 [HOSE.SRC] 18/12/2018 13 13 13.5 13.2 50 Theo dõi
20 [HOSE.SRC] 17/12/2018 13.2 12.8 13.2 12.8 2.510 Bán