FeStock
Thông tin chi tiết mã HOSE.SRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SRC] 20/09/2018 12.8 12.8 13.25 13.25 13.900 Mua
2 [HOSE.SRC] 19/09/2018 13.25 12.8 13.3 12.8 1.420 Bán
3 [HOSE.SRC] 18/09/2018 13 12.7 13.4 13.3 52.210 Mua
4 [HOSE.SRC] 17/09/2018 13.3 12.7 13.3 12.8 24.040 Bán
5 [HOSE.SRC] 14/09/2018 13.3 12.8 13.3 12.8 4.310 Bán
6 [HOSE.SRC] 13/09/2018 13 13 13.3 13.3 410 Mua
7 [HOSE.SRC] 12/09/2018 12.8 12.8 13 13 9.170 Bán
8 [HOSE.SRC] 11/09/2018 12.8 12.8 12.8 12.8 1.220 Bán
9 [HOSE.SRC] 10/09/2018 13.3 12.8 13.3 12.8 58.210 Bán
10 [HOSE.SRC] 07/09/2018 12.9 12.9 13.3 13.3 2.440 Mua
11 [HOSE.SRC] 06/09/2018 13.35 13.35 13.35 13.35 10 Mua
12 [HOSE.SRC] 05/09/2018 13.4 12.8 13.4 13.35 2.660 Mua
13 [HOSE.SRC] 04/09/2018 12.9 12.8 13.35 13.25 61.670 Mua
14 [HOSE.SRC] 31/08/2018 12.8 12.75 13.1 13.1 32.020 Mua
15 [HOSE.SRC] 30/08/2018 13 13 13.3 13.3 12.160 Mua
16 [HOSE.SRC] 29/08/2018 13.4 12.7 13.4 12.7 13.240 Theo dõi
17 [HOSE.SRC] 28/08/2018 13.4 12.7 13.45 13.35 12.540 Mua
18 [HOSE.SRC] 27/08/2018 12.7 12.7 13.35 13.35 13.600 Mua
19 [HOSE.SRC] 24/08/2018 13 13 13.35 13.35 1.670 Mua
20 [HOSE.SRC] 23/08/2018 13.3 12.65 13.35 13.35 7.700 Mua