FeStock
Thông tin chi tiết mã HOSE.SRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SRC] 15/12/2017 12.9 12.8 13.2 12.9 8.480 Mua
2 [HOSE.SRC] 14/12/2017 12.6 12.6 13.2 13 16.530 Mua
3 [HOSE.SRC] 13/12/2017 12.9 12.6 12.9 12.85 12.810 Mua
4 [HOSE.SRC] 12/12/2017 12.65 12.3 12.85 12.8 152.700 Mua
5 [HOSE.SRC] 11/12/2017 13 12.75 13.1 12.75 25.160 Mua
6 [HOSE.SRC] 08/12/2017 12.8 12.6 13 13 63.140 Mua
7 [HOSE.SRC] 07/12/2017 13.4 12.65 13.4 13 76.460 Mua
8 [HOSE.SRC] 06/12/2017 13.3 13.1 14 13.4 158.380 Mua
9 [HOSE.SRC] 05/12/2017 12.6 12.6 13.2 13.2 277.200 Mua
10 [HOSE.SRC] 04/12/2017 12 12 12.35 12.35 54.080 Bán
11 [HOSE.SRC] 01/12/2017 12.45 12.1 12.45 12.3 43.420 Bán
12 [HOSE.SRC] 30/11/2017 12.2 12.2 12.7 12.35 136.620 Bán
13 [HOSE.SRC] 29/11/2017 12.55 12.2 12.6 12.3 95.620 Bán
14 [HOSE.SRC] 28/11/2017 12.5 12.3 12.8 12.6 103.190 Theo dõi
15 [HOSE.SRC] 27/11/2017 12.7 12.4 12.9 12.6 161.580 Theo dõi
16 [HOSE.SRC] 24/11/2017 12.6 12.5 12.7 12.5 44.380 Theo dõi
17 [HOSE.SRC] 23/11/2017 12.7 12.7 13 12.7 57.590 Mua
18 [HOSE.SRC] 22/11/2017 12.5 12.5 12.9 12.9 28.460 Mua
19 [HOSE.SRC] 21/11/2017 12.5 12.4 13 12.5 59.650 Theo dõi
20 [HOSE.SRC] 20/11/2017 13.2 12.55 13.2 12.75 33.680 Mua