FeStock
Thông tin chi tiết mã HOSE.SRF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SRF] 22/03/2019 13.85 13.85 14.2 14.2 310 Mua
2 [HOSE.SRF] 21/03/2019 13.7 13.1 13.95 13.85 12.220 Mua
3 [HOSE.SRF] 20/03/2019 13.4 12.8 13.5 13.4 5.250 Mua
4 [HOSE.SRF] 19/03/2019 13.2 13.05 13.8 13.4 11.970 Mua
5 [HOSE.SRF] 18/03/2019 13 12.95 13.2 13.2 15.560 Mua
6 [HOSE.SRF] 15/03/2019 13 12.95 13 12.95 26.030 Mua
7 [HOSE.SRF] 14/03/2019 13 12.55 13 12.95 1.460 Mua
8 [HOSE.SRF] 13/03/2019 12.7 12.6 13.2 13 31.710 Mua
9 [HOSE.SRF] 12/03/2019 13.4 13 14 13.5 3.000 Mua
10 [HOSE.SRF] 11/03/2019 13.3 12.8 13.8 13.5 21.900 Mua
11 [HOSE.SRF] 08/03/2019 12.7 12.6 13.4 13.2 27.700 Mua
12 [HOSE.SRF] 07/03/2019 13.2 12.5 13.2 13.2 300 Mua
13 [HOSE.SRF] 06/03/2019 12.8 12.6 13 13 41.480 Mua
14 [HOSE.SRF] 05/03/2019 13.2 12.55 13.3 12.55 48.160 Theo dõi
15 [HOSE.SRF] 04/03/2019 12.2 12.2 12.55 12.55 310 Bán
16 [HOSE.SRF] 01/03/2019 12.6 12.1 12.6 12.6 170 Bán
17 [HOSE.SRF] 28/02/2019 12.7 12.5 12.7 12.6 420 Theo dõi
18 [HOSE.SRF] 27/02/2019 12.2 12.2 12.4 12.4 8.120 Theo dõi
19 [HOSE.SRF] 26/02/2019 13 12.1 13 12.1 24.050 Theo dõi
20 [HOSE.SRF] 25/02/2019 13.2 12.8 13.2 12.95 2.080 Mua