FeStock
Thông tin chi tiết mã HOSE.SRF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SRF] 18/05/2018 16.2 15.4 16.2 16 3.590 Mua
2 [HOSE.SRF] 17/05/2018 16.2 16.2 16.2 16.2 310 Mua
3 [HOSE.SRF] 16/05/2018 15.35 15.25 16.3 16.3 58.620 Mua
4 [HOSE.SRF] 15/05/2018 15.2 15.2 16.35 16.35 2.680 Theo dõi
5 [HOSE.SRF] 14/05/2018 15.3 15 15.75 15.75 13.260 Theo dõi
6 [HOSE.SRF] 11/05/2018 15.3 15.2 16 15.2 2.010 Bán
7 [HOSE.SRF] 10/05/2018 15.5 15.5 16.1 16 11.400 Bán
8 [HOSE.SRF] 09/05/2018 14.6 14.6 15.15 15.15 11.800 Bán
9 [HOSE.SRF] 08/05/2018 15.2 14.2 15.2 14.2 80.830 Bán
10 [HOSE.SRF] 07/05/2018 15.5 15.2 16.05 15.2 11.080 Bán
11 [HOSE.SRF] 04/05/2018 16.15 15 16.15 15 22.000 Bán
12 [HOSE.SRF] 03/05/2018 16.45 15.1 16.45 15.1 510 Bán
13 [HOSE.SRF] 02/05/2018 15.4 15.4 16.4 15.4 7.680 Bán
14 [HOSE.SRF] 27/04/2018 15.4 15.4 15.4 15.4 14.910 Bán
15 [HOSE.SRF] 26/04/2018 16.9 15.2 17.1 15.2 12.130 Bán
16 [HOSE.SRF] 24/04/2018 18.3 15.95 18.3 16 5.630 Bán
17 [HOSE.SRF] 23/04/2018 17.15 17.15 18.6 17.15 1.770 Theo dõi
18 [HOSE.SRF] 20/04/2018 18.85 18.4 18.85 18.4 50 Mua
19 [HOSE.SRF] 19/04/2018 19.2 17.2 19.2 18.5 20.520 Mua
20 [HOSE.SRF] 18/04/2018 18.8 18.45 18.8 18.45 60 Mua