FeStock
Thông tin chi tiết mã HOSE.SSC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSC] 20/11/2018 47.55 47.55 53.8 53.8 50 Theo dõi
2 [HOSE.SSC] 19/11/2018 48.95 48.95 51 51 30 Bán
3 [HOSE.SSC] 16/11/2018 52.6 52.6 52.6 52.6 180 Bán
4 [HOSE.SSC] 15/11/2018 56.5 56.5 56.5 56.5 10 Mua
5 [HOSE.SSC] 14/11/2018 52.9 52.9 52.9 52.9 10 Bán
6 [HOSE.SSC] 13/11/2018 55.4 50.3 55.4 50.3 260 Bán
7 [HOSE.SSC] 12/11/2018 54 54 54 54 890 Theo dõi
8 [HOSE.SSC] 09/11/2018 54.9 51 54.9 54.2 30 Theo dõi
9 [HOSE.SSC] 08/11/2018 50.4 50.3 54.4 54.4 510 Theo dõi
10 [HOSE.SSC] 07/11/2018 54 53 55.9 54 130 Theo dõi
11 [HOSE.SSC] 06/11/2018 53 53 53 53 1.560 Theo dõi
12 [HOSE.SSC] 02/11/2018 56.9 56.9 56.9 56.9 10 Mua
13 [HOSE.SSC] 26/10/2018 53.4 53.4 53.4 53.4 20 Theo dõi
14 [HOSE.SSC] 23/10/2018 53.8 53.8 57.4 57.4 80 Mua
15 [HOSE.SSC] 22/10/2018 54 54 54 54 20 Theo dõi
16 [HOSE.SSC] 19/10/2018 57 57 57 57 10 Theo dõi
17 [HOSE.SSC] 16/10/2018 50.8 50.8 53.6 53.6 140 Bán
18 [HOSE.SSC] 12/10/2018 53.5 53.5 54 54 30 Bán
19 [HOSE.SSC] 10/10/2018 52 52 52 52 30 Bán
20 [HOSE.SSC] 09/10/2018 51.2 51.2 51.2 51.2 10 Bán