FeStock
Thông tin chi tiết mã HOSE.SSC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSC] 15/12/2017 68.7 69.8 69.8 69.8 10 Mua
2 [HOSE.SSC] 14/12/2017 64 64 68.7 68.7 740 Mua
3 [HOSE.SSC] 13/12/2017 69.8 68 69.8 68 110 Theo dõi
4 [HOSE.SSC] 12/12/2017 67 67 67 67 10 Bán
5 [HOSE.SSC] 11/12/2017 67.2 65 67.2 67.1 220 Bán
6 [HOSE.SSC] 08/12/2017 66.3 66 66.3 66 170 Bán
7 [HOSE.SSC] 07/12/2017 66.3 61.4 66.6 62.2 60 Bán
8 [HOSE.SSC] 06/12/2017 64.1 64 64.1 64 320 Bán
9 [HOSE.SSC] 05/12/2017 67.9 67.9 67.9 67.9 10 Bán
10 [HOSE.SSC] 04/12/2017 64.1 64.1 67.9 67.9 110 Bán
11 [HOSE.SSC] 01/12/2017 61.3 61.3 67 67 400 Bán
12 [HOSE.SSC] 30/11/2017 64.7 64.7 64.7 64.7 10 Bán
13 [HOSE.SSC] 29/11/2017 66.1 66.1 69.3 69.3 80 Bán
14 [HOSE.SSC] 28/11/2017 74.9 71 74.9 71 60 Mua
15 [HOSE.SSC] 27/11/2017 70 64 70 70 570 Mua
16 [HOSE.SSC] 24/11/2017 74.7 65.4 74.7 65.5 1.910 Bán
17 [HOSE.SSC] 23/11/2017 69.8 69.8 69.9 69.9 6.090 Mua
18 [HOSE.SSC] 22/11/2017 69.5 69.5 69.9 69.8 18.310 Bán
19 [HOSE.SSC] 21/11/2017 69.6 69.6 69.9 69.9 14.010 Theo dõi
20 [HOSE.SSC] 20/11/2017 68.8 68.8 69.9 69.9 8.000 Theo dõi