FeStock
Thông tin chi tiết mã HOSE.SSC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSC] 13/06/2019 77 77 79 79 90 Theo dõi
2 [HOSE.SSC] 12/06/2019 77.4 77.4 82.7 82.7 60 Mua
3 [HOSE.SSC] 11/06/2019 77 77 77.5 77.5 20 Bán
4 [HOSE.SSC] 10/06/2019 75.6 72.6 77 72.6 320 Bán
5 [HOSE.SSC] 07/06/2019 75.8 75.8 78 78 40 Bán
6 [HOSE.SSC] 04/06/2019 71.1 70.9 81.4 81.4 350 Mua
7 [HOSE.SSC] 03/06/2019 76.2 76.2 76.2 76.2 670 Theo dõi
8 [HOSE.SSC] 31/05/2019 82 81.9 82 81.9 20 Mua
9 [HOSE.SSC] 30/05/2019 76.9 76.9 76.9 76.9 80 Theo dõi
10 [HOSE.SSC] 27/05/2019 82.6 82.6 82.6 82.6 10 Mua
11 [HOSE.SSC] 24/05/2019 82.6 82.6 82.6 82.6 10 Mua
12 [HOSE.SSC] 23/05/2019 82.6 82.6 82.6 82.6 20 Mua
13 [HOSE.SSC] 22/05/2019 82 82 82 82 10 Mua
14 [HOSE.SSC] 21/05/2019 82.6 82.6 82.6 82.6 200 Mua
15 [HOSE.SSC] 20/05/2019 81.5 81.5 81.5 81.5 10 Mua
16 [HOSE.SSC] 17/05/2019 80.2 80.2 80.2 80.2 10 Mua
17 [HOSE.SSC] 16/05/2019 78 76.2 78 76.2 60 Mua
18 [HOSE.SSC] 15/05/2019 76 76 76 76 110 Mua
19 [HOSE.SSC] 14/05/2019 78 78 78 78 20 Mua
20 [HOSE.SSC] 13/05/2019 76 76 78 78 30 Mua