FeStock
Thông tin chi tiết mã HOSE.SSC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSC] 03/01/2019 61 61 64.8 64.8 20 Mua
2 [HOSE.SSC] 02/01/2019 57.2 61 61 61 10 Mua
3 [HOSE.SSC] 28/12/2018 57.2 57.2 57.2 57.2 50 Mua
4 [HOSE.SSC] 27/12/2018 61.5 61.5 61.5 61.5 10 Mua
5 [HOSE.SSC] 26/12/2018 58 58 58 58 40 Mua
6 [HOSE.SSC] 25/12/2018 56 54.3 56 54.3 1.920 Mua
7 [HOSE.SSC] 19/12/2018 54.3 54.3 58 58 180 Mua
8 [HOSE.SSC] 18/12/2018 54 54 57.6 54.4 260 Mua
9 [HOSE.SSC] 17/12/2018 55 54.1 58 54.1 3.420 Mua
10 [HOSE.SSC] 14/12/2018 52.5 52.5 56 56 1.330 Mua
11 [HOSE.SSC] 13/12/2018 54 54 54 54 420 Mua
12 [HOSE.SSC] 12/12/2018 52 52 52.1 52.1 200 Theo dõi
13 [HOSE.SSC] 06/12/2018 53.4 53.4 53.4 53.4 10 Theo dõi
14 [HOSE.SSC] 05/12/2018 52.1 51.3 52.1 51.3 40 Bán
15 [HOSE.SSC] 04/12/2018 51.5 51.5 55 55 20 Mua
16 [HOSE.SSC] 03/12/2018 51.9 51.9 51.9 51.9 10 Bán
17 [HOSE.SSC] 29/11/2018 51.9 47 51.9 47 40 Bán
18 [HOSE.SSC] 28/11/2018 50.5 49.5 51 49.5 900 Bán
19 [HOSE.SSC] 23/11/2018 50.1 50.1 52.7 52.7 110 Theo dõi
20 [HOSE.SSC] 22/11/2018 53.8 53.8 53.8 53.8 10 Theo dõi