FeStock
Thông tin chi tiết mã HOSE.SSC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSC] 13/07/2018 68 68 69 69 1.630 Mua
2 [HOSE.SSC] 12/07/2018 68.3 67.9 68.3 68 4.270 Mua
3 [HOSE.SSC] 11/07/2018 68.9 63.5 68.9 68.3 40 Mua
4 [HOSE.SSC] 09/07/2018 65 65 67 67 30 Mua
5 [HOSE.SSC] 06/07/2018 63.7 63.1 63.7 63.6 1.320 Theo dõi
6 [HOSE.SSC] 05/07/2018 63.7 63.7 63.7 63.7 23.200 Theo dõi
7 [HOSE.SSC] 03/07/2018 62.8 62.7 72 68.4 14.170 Mua
8 [HOSE.SSC] 27/06/2018 67.4 67.4 67.4 67.4 20 Mua
9 [HOSE.SSC] 26/06/2018 63.2 63.2 67.6 67.6 940 Mua
10 [HOSE.SSC] 25/06/2018 62 62 63.2 63.2 520 Bán
11 [HOSE.SSC] 22/06/2018 64.9 64 65 64.4 130 Bán
12 [HOSE.SSC] 21/06/2018 63 63 63 63 20 Bán
13 [HOSE.SSC] 20/06/2018 63 63 63 63 10 Bán
14 [HOSE.SSC] 19/06/2018 61.9 61.9 61.9 61.9 130 Bán
15 [HOSE.SSC] 15/06/2018 62.6 62.5 66 66 290 Mua
16 [HOSE.SSC] 14/06/2018 65 64.9 67 67 760 Mua
17 [HOSE.SSC] 13/06/2018 63.2 63.1 63.2 63.1 80 Bán
18 [HOSE.SSC] 08/06/2018 64 64 67.5 67.5 4.590 Theo dõi
19 [HOSE.SSC] 07/06/2018 64.2 64.2 64.2 64.2 40 Bán
20 [HOSE.SSC] 06/06/2018 64.2 64.2 64.2 64.2 300 Bán