FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 22/03/2019 27.6 27.4 27.95 27.5 1.225.180 Bán
2 [HOSE.SSI] 21/03/2019 28.55 27.3 28.6 27.3 1.717.850 Theo dõi
3 [HOSE.SSI] 20/03/2019 28.9 28.25 28.9 28.55 1.405.780 Theo dõi
4 [HOSE.SSI] 19/03/2019 29.3 28.9 29.4 28.9 1.181.940 Mua
5 [HOSE.SSI] 18/03/2019 29.55 29.05 29.55 29.2 1.496.440 Mua
6 [HOSE.SSI] 15/03/2019 29.5 29.15 29.5 29.5 1.536.660 Mua
7 [HOSE.SSI] 14/03/2019 29.5 29.15 29.6 29.45 1.134.420 Mua
8 [HOSE.SSI] 13/03/2019 28.9 28.9 29.45 29.4 2.652.480 Mua
9 [HOSE.SSI] 12/03/2019 28.9 28.4 28.9 28.8 1.009.700 Mua
10 [HOSE.SSI] 11/03/2019 28.45 28.25 28.6 28.6 1.189.010 Mua
11 [HOSE.SSI] 08/03/2019 28.5 28.4 28.7 28.45 1.704.440 Mua
12 [HOSE.SSI] 07/03/2019 28.55 28.55 29.05 28.75 1.901.510 Mua
13 [HOSE.SSI] 06/03/2019 29 28.55 29 28.8 902.140 Mua
14 [HOSE.SSI] 05/03/2019 28.8 28.5 29.1 28.8 1.955.980 Mua
15 [HOSE.SSI] 04/03/2019 28.3 28.3 28.95 28.9 2.304.530 Mua
16 [HOSE.SSI] 01/03/2019 27.9 27.9 28.2 28.2 1.042.520 Mua
17 [HOSE.SSI] 28/02/2019 28.2 27.75 28.5 27.9 2.286.310 Mua
18 [HOSE.SSI] 27/02/2019 28.5 28.25 28.6 28.25 1.240.270 Mua
19 [HOSE.SSI] 26/02/2019 28.3 28.15 28.7 28.5 2.864.370 Mua
20 [HOSE.SSI] 25/02/2019 28.5 28.45 28.8 28.6 3.266.350 Mua