FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 03/01/2019 26.5 25.75 26.5 26 1.672.220 Bán
2 [HOSE.SSI] 02/01/2019 26.5 26.25 26.9 26.5 1.216.350 Bán
3 [HOSE.SSI] 28/12/2018 27 26.6 27.1 26.65 1.071.830 Bán
4 [HOSE.SSI] 27/12/2018 27.2 27 27.45 27 1.206.330 Bán
5 [HOSE.SSI] 26/12/2018 26.8 26.6 27.1 26.65 1.110.080 Bán
6 [HOSE.SSI] 25/12/2018 26.45 25.8 26.9 26.85 2.802.250 Bán
7 [HOSE.SSI] 24/12/2018 27.8 26.9 28 27 2.087.580 Bán
8 [HOSE.SSI] 21/12/2018 28 27.85 28 27.85 1.345.330 Bán
9 [HOSE.SSI] 20/12/2018 28.05 27.95 28.5 28.15 925.300 Bán
10 [HOSE.SSI] 19/12/2018 28.45 27.9 28.45 28.1 1.349.430 Bán
11 [HOSE.SSI] 18/12/2018 27.8 27.8 28.55 28.2 1.975.390 Bán
12 [HOSE.SSI] 17/12/2018 29.1 28.55 29.25 28.55 1.604.620 Theo dõi
13 [HOSE.SSI] 14/12/2018 29.4 29.3 29.65 29.3 1.195.470 Mua
14 [HOSE.SSI] 13/12/2018 29.8 29.7 30 29.7 1.923.340 Mua
15 [HOSE.SSI] 12/12/2018 29.35 29.2 29.65 29.65 947.590 Mua
16 [HOSE.SSI] 11/12/2018 29.25 29.05 29.4 29.15 850.740 Mua
17 [HOSE.SSI] 10/12/2018 29.3 29.25 29.5 29.25 1.061.320 Mua
18 [HOSE.SSI] 07/12/2018 29.5 29.5 29.9 29.65 2.214.580 Mua
19 [HOSE.SSI] 06/12/2018 29.4 29.3 29.6 29.4 2.552.240 Mua
20 [HOSE.SSI] 05/12/2018 29.1 29 29.6 29.5 2.978.510 Mua