FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 21/11/2018 28 27.9 28.9 28.9 1.622.010 Mua
2 [HOSE.SSI] 20/11/2018 28.15 28.15 28.45 28.4 1.348.260 Theo dõi
3 [HOSE.SSI] 19/11/2018 27.9 27.9 28.5 28.5 2.127.510 Theo dõi
4 [HOSE.SSI] 16/11/2018 27.8 27.5 28 27.7 1.419.440 Bán
5 [HOSE.SSI] 15/11/2018 27.8 27.35 27.9 27.6 1.109.230 Bán
6 [HOSE.SSI] 14/11/2018 27.85 27.35 28.2 27.8 1.152.590 Theo dõi
7 [HOSE.SSI] 13/11/2018 27.5 27.5 28.15 27.85 1.201.380 Theo dõi
8 [HOSE.SSI] 12/11/2018 27.5 27.3 28.3 28.3 1.881.680 Theo dõi
9 [HOSE.SSI] 09/11/2018 28.5 27.8 28.6 27.8 1.537.960 Theo dõi
10 [HOSE.SSI] 08/11/2018 29 28.65 29 28.65 1.772.080 Mua
11 [HOSE.SSI] 07/11/2018 28.6 28.05 28.75 28.5 1.878.310 Theo dõi
12 [HOSE.SSI] 06/11/2018 29.1 28.6 29.2 28.6 2.015.480 Theo dõi
13 [HOSE.SSI] 05/11/2018 28.4 28.3 29.1 28.9 1.836.910 Theo dõi
14 [HOSE.SSI] 02/11/2018 28.25 28.1 29 28.8 3.357.100 Bán
15 [HOSE.SSI] 01/11/2018 28.75 27.95 28.8 28 2.372.190 Bán
16 [HOSE.SSI] 31/10/2018 28 27.85 28.8 28.65 2.418.880 Bán
17 [HOSE.SSI] 30/10/2018 27.5 27.15 28.15 27.5 1.967.410 Bán
18 [HOSE.SSI] 29/10/2018 27.5 27.1 27.55 27.4 1.971.190 Bán
19 [HOSE.SSI] 26/10/2018 28.35 27.55 28.5 27.55 2.485.300 Bán
20 [HOSE.SSI] 25/10/2018 26.5 26.5 28.2 28 4.115.970 Bán