FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 17/07/2018 27 26.75 27.9 27.8 3.557.820 Theo dõi
2 [HOSE.SSI] 16/07/2018 27.5 27.05 27.85 27.3 2.512.090 Theo dõi
3 [HOSE.SSI] 13/07/2018 26.8 26.2 27.5 27.45 3.549.250 Bán
4 [HOSE.SSI] 12/07/2018 26.1 25.8 27.05 26.1 2.497.850 Bán
5 [HOSE.SSI] 11/07/2018 26.55 25.8 26.85 26 5.866.130 Bán
6 [HOSE.SSI] 10/07/2018 27.8 27.6 28.35 27.65 2.492.760 Bán
7 [HOSE.SSI] 09/07/2018 28.65 27.6 29 27.8 3.251.740 Bán
8 [HOSE.SSI] 06/07/2018 26.85 26.3 28.7 28.6 7.565.200 Bán
9 [HOSE.SSI] 05/07/2018 27 25.6 27.35 26.85 3.160.930 Bán
10 [HOSE.SSI] 04/07/2018 26 25.2 27.3 27.25 4.230.790 Bán
11 [HOSE.SSI] 03/07/2018 27.7 25.8 27.85 25.8 6.402.640 Bán
12 [HOSE.SSI] 02/07/2018 28 26.6 28.4 27.5 7.545.540 Bán
13 [HOSE.SSI] 29/06/2018 28.6 28.2 29.2 28.5 2.276.350 Bán
14 [HOSE.SSI] 28/06/2018 29.3 28.5 29.8 28.5 5.743.020 Bán
15 [HOSE.SSI] 27/06/2018 31.4 29.7 31.7 29.7 3.300.080 Bán
16 [HOSE.SSI] 26/06/2018 31 30.95 31.6 31.4 1.802.400 Bán
17 [HOSE.SSI] 25/06/2018 32.2 31.6 32.2 31.65 2.553.490 Bán
18 [HOSE.SSI] 22/06/2018 30.3 30.1 31.7 31.6 3.531.350 Bán
19 [HOSE.SSI] 21/06/2018 31.05 30.5 31.3 30.9 3.112.150 Bán
20 [HOSE.SSI] 20/06/2018 31.05 30.4 31.9 31.5 3.487.980 Bán