FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 14/12/2017 26.15 26.15 26.7 26.65 2.149.240 Bán
2 [HOSE.SSI] 13/12/2017 26.45 25.95 26.6 26.2 2.998.760 Theo dõi
3 [HOSE.SSI] 12/12/2017 26 24.85 26.45 26.45 5.025.080 Theo dõi
4 [HOSE.SSI] 11/12/2017 26.9 25.8 27.1 25.8 4.164.300 Theo dõi
5 [HOSE.SSI] 08/12/2017 27.2 26.85 27.6 27.2 3.859.820 Mua
6 [HOSE.SSI] 07/12/2017 27.95 26.9 28 27.1 5.225.010 Mua
7 [HOSE.SSI] 06/12/2017 28.1 26.95 28.2 27.95 8.655.410 Mua
8 [HOSE.SSI] 05/12/2017 29 28 29.1 28.2 6.557.080 Mua
9 [HOSE.SSI] 04/12/2017 27.8 27.65 29.3 29.1 6.806.200 Quá mua
10 [HOSE.SSI] 01/12/2017 26.95 26.85 27.9 27.55 6.156.170 Quá mua
11 [HOSE.SSI] 30/11/2017 26.8 26.65 27.3 26.9 4.363.400 Quá mua
12 [HOSE.SSI] 29/11/2017 27 26.6 27.5 26.6 7.091.470 Mua
13 [HOSE.SSI] 28/11/2017 26.2 25.7 26.2 26 3.750.360 Mua
14 [HOSE.SSI] 27/11/2017 25.7 25.6 26.25 26 5.689.130 Mua
15 [HOSE.SSI] 24/11/2017 25.5 25.2 25.6 25.5 3.049.650 Mua
16 [HOSE.SSI] 23/11/2017 25.65 25.3 25.85 25.5 4.370.900 Mua
17 [HOSE.SSI] 22/11/2017 25.2 25.1 25.6 25.45 4.469.450 Mua
18 [HOSE.SSI] 21/11/2017 24.65 24.65 25.5 25.1 7.980.790 Mua
19 [HOSE.SSI] 20/11/2017 24.4 24.35 24.8 24.6 2.020.940 Mua
20 [HOSE.SSI] 17/11/2017 24.7 24.25 24.8 24.5 3.145.030 Mua