FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 25/06/2019 24.75 24.75 25 24.85 714.250 Theo dõi
2 [HOSE.SSI] 24/06/2019 25.2 24.7 25.25 24.9 1.910.480 Theo dõi
3 [HOSE.SSI] 21/06/2019 25.1 25.1 25.4 25.1 1.781.100 Theo dõi
4 [HOSE.SSI] 20/06/2019 24.85 24.8 25.25 25.1 1.391.800 Theo dõi
5 [HOSE.SSI] 19/06/2019 24.8 24.6 24.85 24.8 657.740 Theo dõi
6 [HOSE.SSI] 18/06/2019 24.6 24.45 24.7 24.45 913.790 Bán
7 [HOSE.SSI] 17/06/2019 24.7 24.6 24.9 24.6 601.620 Theo dõi
8 [HOSE.SSI] 14/06/2019 24.8 24.8 25.05 24.8 394.640 Theo dõi
9 [HOSE.SSI] 13/06/2019 24.7 24.65 24.9 24.8 659.000 Bán
10 [HOSE.SSI] 12/06/2019 25.2 24.8 25.2 24.85 534.380 Bán
11 [HOSE.SSI] 11/06/2019 25.2 25.1 25.25 25.2 540.470 Theo dõi
12 [HOSE.SSI] 10/06/2019 25.15 25.1 25.35 25.2 930.960 Theo dõi
13 [HOSE.SSI] 07/06/2019 24.9 24.9 25.05 25.05 636.810 Bán
14 [HOSE.SSI] 06/06/2019 24.8 24.45 24.9 24.7 1.213.200 Bán
15 [HOSE.SSI] 05/06/2019 25.15 24.85 25.15 24.85 855.950 Bán
16 [HOSE.SSI] 04/06/2019 24.85 24.55 24.9 24.8 694.920 Bán
17 [HOSE.SSI] 03/06/2019 24.7 24.55 24.85 24.75 1.180.930 Bán
18 [HOSE.SSI] 31/05/2019 25.1 24.85 25.2 24.85 991.780 Bán
19 [HOSE.SSI] 30/05/2019 25.05 24.85 25.35 25.1 775.200 Bán
20 [HOSE.SSI] 29/05/2019 25.2 24.95 25.3 25.05 846.830 Theo dõi