FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 19/09/2018 32.2 32 32.4 32.25 4.606.830 Mua
2 [HOSE.SSI] 18/09/2018 31 30.8 32 32 3.436.290 Mua
3 [HOSE.SSI] 17/09/2018 31.8 31.3 32.05 31.3 2.156.240 Theo dõi
4 [HOSE.SSI] 14/09/2018 31.8 31.8 32.4 32.1 3.169.020 Mua
5 [HOSE.SSI] 13/09/2018 31.95 31.7 32.2 31.8 2.672.170 Mua
6 [HOSE.SSI] 12/09/2018 32.45 31.7 32.5 31.7 4.418.180 Mua
7 [HOSE.SSI] 11/09/2018 31.1 31.1 32.2 32.2 5.786.190 Mua
8 [HOSE.SSI] 10/09/2018 31.3 31.25 31.6 31.3 2.590.800 Mua
9 [HOSE.SSI] 07/09/2018 30.9 30.85 31.5 31.5 3.928.320 Mua
10 [HOSE.SSI] 06/09/2018 30.75 30.6 31 30.9 2.061.300 Mua
11 [HOSE.SSI] 05/09/2018 30.5 30.2 30.95 30.9 3.701.410 Mua
12 [HOSE.SSI] 04/09/2018 31.3 30.65 31.6 30.7 3.231.530 Mua
13 [HOSE.SSI] 31/08/2018 31.85 31.6 32.25 31.6 3.029.690 Mua
14 [HOSE.SSI] 30/08/2018 31.65 31.4 32.25 32.25 4.361.960 Mua
15 [HOSE.SSI] 29/08/2018 31.5 31.25 31.95 31.9 4.251.020 Mua
16 [HOSE.SSI] 28/08/2018 31 30.95 31.9 31.7 7.117.300 Mua
17 [HOSE.SSI] 27/08/2018 30.5 30.4 31.25 30.85 4.427.800 Mua
18 [HOSE.SSI] 24/08/2018 30.55 30 30.7 30.2 2.811.160 Mua
19 [HOSE.SSI] 23/08/2018 30.25 30.1 30.7 30.55 2.055.630 Mua
20 [HOSE.SSI] 22/08/2018 30.9 30.2 30.9 30.2 2.648.670 Mua