FeStock
Thông tin chi tiết mã HOSE.SSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SSI] 25/05/2018 30.45 29.5 31.15 29.5 4.587.060 Bán
2 [HOSE.SSI] 24/05/2018 31 30.35 31.45 30.45 2.976.910 Bán
3 [HOSE.SSI] 23/05/2018 30 29.8 31.2 31.2 6.944.590 Bán
4 [HOSE.SSI] 22/05/2018 31 29.8 32.2 30.05 7.843.100 Bán
5 [HOSE.SSI] 21/05/2018 33.3 32 33.5 32 3.716.910 Bán
6 [HOSE.SSI] 18/05/2018 34 32 34.15 33 4.498.370 Bán
7 [HOSE.SSI] 17/05/2018 34.6 33.6 34.9 33.6 4.449.330 Bán
8 [HOSE.SSI] 16/05/2018 35.1 34.2 35.5 34.5 3.220.940 Bán
9 [HOSE.SSI] 15/05/2018 35.3 35.1 35.95 35.5 3.927.810 Bán
10 [HOSE.SSI] 14/05/2018 35 34.4 35.4 35 3.544.440 Bán
11 [HOSE.SSI] 11/05/2018 34 33.3 34.6 34.6 5.007.300 Bán
12 [HOSE.SSI] 10/05/2018 35.5 34 35.75 34.3 3.909.990 Bán
13 [HOSE.SSI] 09/05/2018 35.7 35.4 36.2 35.8 3.990.570 Bán
14 [HOSE.SSI] 08/05/2018 36 35.8 36.8 35.8 3.875.690 Bán
15 [HOSE.SSI] 07/05/2018 34.9 34 36.55 36.4 3.820.060 Bán
16 [HOSE.SSI] 04/05/2018 35.5 34.1 35.6 34.25 2.624.670 Bán
17 [HOSE.SSI] 03/05/2018 34.3 32.7 35.4 35 5.248.480 Bán
18 [HOSE.SSI] 02/05/2018 34.8 34.7 36.45 34.8 3.753.890 Bán
19 [HOSE.SSI] 27/04/2018 34.3 34.3 36.7 36 5.390.690 Bán
20 [HOSE.SSI] 26/04/2018 37.4 34.8 37.45 34.8 10.854.440 Bán