FeStock
Thông tin chi tiết mã HOSE.ST8
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ST8] 15/12/2017 20.5 19.95 20.5 20.5 230 Mua
2 [HOSE.ST8] 14/12/2017 20.15 20.15 20.15 20.15 110 Theo dõi
3 [HOSE.ST8] 13/12/2017 20.15 20.1 20.15 20.1 60 Bán
4 [HOSE.ST8] 12/12/2017 20.05 19 20.05 19 380 Bán
5 [HOSE.ST8] 11/12/2017 18.75 18.75 18.75 18.75 630 Bán
6 [HOSE.ST8] 08/12/2017 20.6 20 20.6 20 570 Bán
7 [HOSE.ST8] 07/12/2017 20.3 20.1 20.5 20.2 1.280 Bán
8 [HOSE.ST8] 06/12/2017 20.4 20.4 20.5 20.4 2.010 Bán
9 [HOSE.ST8] 05/12/2017 20.95 20.4 21.2 20.4 640 Bán
10 [HOSE.ST8] 04/12/2017 20 20 20.8 20.6 3.020 Theo dõi
11 [HOSE.ST8] 01/12/2017 20.5 20.5 20.6 20.6 820 Bán
12 [HOSE.ST8] 30/11/2017 19 19 21.4 20.5 5.120 Bán
13 [HOSE.ST8] 29/11/2017 19.6 19.6 20 20 270 Bán
14 [HOSE.ST8] 28/11/2017 18.6 18.6 20 20 530 Theo dõi
15 [HOSE.ST8] 27/11/2017 20 20 20.5 20 5.990 Theo dõi
16 [HOSE.ST8] 24/11/2017 21 21 21.5 21.5 270 Mua
17 [HOSE.ST8] 23/11/2017 21.5 21 21.5 21.5 2.210 Mua
18 [HOSE.ST8] 22/11/2017 20.5 20 21.5 21.5 3.250 Mua
19 [HOSE.ST8] 21/11/2017 20.25 20.25 23 21.5 1.130 Mua
20 [HOSE.ST8] 17/11/2017 20.8 20.8 21.75 21.75 1.520 Mua