FeStock
Thông tin chi tiết mã HOSE.ST8
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ST8] 13/06/2019 17.5 17.5 18 18 1.010 Mua
2 [HOSE.ST8] 12/06/2019 17.6 17.6 18 18 800 Mua
3 [HOSE.ST8] 11/06/2019 17.5 16.45 18 17.9 800 Mua
4 [HOSE.ST8] 10/06/2019 16.5 16.2 17.5 17.5 2.910 Mua
5 [HOSE.ST8] 07/06/2019 17 16.5 17.5 16.5 580 Theo dõi
6 [HOSE.ST8] 06/06/2019 18 17.5 18 17.5 20 Mua
7 [HOSE.ST8] 05/06/2019 17.1 17 17.1 17 50 Mua
8 [HOSE.ST8] 04/06/2019 18 16 18 16 790 Bán
9 [HOSE.ST8] 31/05/2019 18 17 18 17 20 Mua
10 [HOSE.ST8] 30/05/2019 16.3 16.2 17 17 2.210 Mua
11 [HOSE.ST8] 28/05/2019 17 17 17 17 10 Mua
12 [HOSE.ST8] 27/05/2019 16.3 16.3 16.3 16.3 600 Bán
13 [HOSE.ST8] 24/05/2019 16.85 16.4 16.9 16.9 580 Theo dõi
14 [HOSE.ST8] 23/05/2019 16.5 16.5 16.5 16.5 500 Bán
15 [HOSE.ST8] 21/05/2019 16.5 16.5 16.5 16.5 500 Bán
16 [HOSE.ST8] 20/05/2019 17 17 17 17 450 Bán
17 [HOSE.ST8] 17/05/2019 16.4 16.4 16.4 16.4 500 Bán
18 [HOSE.ST8] 16/05/2019 16.4 16.4 16.4 16.4 1.500 Bán
19 [HOSE.ST8] 15/05/2019 17.4 16.3 17.4 16.3 1.140 Bán
20 [HOSE.ST8] 14/05/2019 16.3 16.3 17.2 16.4 2.510 Bán