FeStock
Thông tin chi tiết mã HOSE.ST8
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ST8] 02/01/2019 18.9 17.9 18.9 18.9 820 Mua
2 [HOSE.ST8] 28/12/2018 18 18 19 19 9.480 Mua
3 [HOSE.ST8] 27/12/2018 17.9 17.9 18 18 5.010 Theo dõi
4 [HOSE.ST8] 26/12/2018 18.5 18.35 19 19 10.230 Mua
5 [HOSE.ST8] 25/12/2018 18.5 18.35 19.7 19.7 4.100 Mua
6 [HOSE.ST8] 24/12/2018 20 18 20 19.7 10.040 Mua
7 [HOSE.ST8] 21/12/2018 19.1 19.1 19.15 19.1 6.180 Mua
8 [HOSE.ST8] 20/12/2018 18.05 17.9 18.05 17.9 550 Mua
9 [HOSE.ST8] 19/12/2018 18.15 18.05 19.2 19.2 1.230 Mua
10 [HOSE.ST8] 18/12/2018 17.1 17 19.4 19.4 1.520 Mua
11 [HOSE.ST8] 17/12/2018 17.1 17 18.15 18.15 430 Mua
12 [HOSE.ST8] 14/12/2018 17 17 18.15 18.15 710 Mua
13 [HOSE.ST8] 13/12/2018 17.2 17.2 18.15 18.15 630 Mua
14 [HOSE.ST8] 11/12/2018 16.8 16.8 17 17 40 Mua
15 [HOSE.ST8] 10/12/2018 17 17 17 17 800 Mua
16 [HOSE.ST8] 07/12/2018 16.5 16.5 17.2 17.2 1.050 Mua
17 [HOSE.ST8] 06/12/2018 16.5 16.5 16.5 16.5 500 Theo dõi
18 [HOSE.ST8] 05/12/2018 16.8 16.8 16.8 16.8 500 Mua
19 [HOSE.ST8] 04/12/2018 16.5 16.5 16.5 16.5 2.320 Theo dõi
20 [HOSE.ST8] 03/12/2018 16.5 16.5 16.5 16.5 510 Theo dõi