FeStock
Thông tin chi tiết mã HOSE.ST8
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ST8] 20/09/2018 18.8 18.6 18.8 18.8 2.200 Mua
2 [HOSE.ST8] 19/09/2018 18.8 18.2 18.8 18.6 1.100 Theo dõi
3 [HOSE.ST8] 18/09/2018 18.4 18.4 18.8 18.8 20 Mua
4 [HOSE.ST8] 17/09/2018 19.4 19 19.4 19 5.010 Mua
5 [HOSE.ST8] 14/09/2018 19.5 19.4 19.5 19.4 6.700 Mua
6 [HOSE.ST8] 13/09/2018 19.4 19.4 19.5 19.5 9.820 Mua
7 [HOSE.ST8] 12/09/2018 19.5 19.2 19.5 19.4 8.340 Mua
8 [HOSE.ST8] 11/09/2018 19.5 18.95 19.5 19.5 11.530 Mua
9 [HOSE.ST8] 10/09/2018 19 19 19.5 19.5 1.210 Mua
10 [HOSE.ST8] 07/09/2018 18.4 18.4 19.45 19.15 10.330 Mua
11 [HOSE.ST8] 06/09/2018 18 18 18.2 18.2 5.280 Mua
12 [HOSE.ST8] 05/09/2018 17.7 17.7 18 18 4.120 Mua
13 [HOSE.ST8] 04/09/2018 17.6 17.6 17.6 17.6 3.840 Mua
14 [HOSE.ST8] 31/08/2018 17.5 17.5 17.6 17.6 2.200 Mua
15 [HOSE.ST8] 30/08/2018 17.4 17.4 17.65 17.4 7.270 Mua
16 [HOSE.ST8] 29/08/2018 16.5 16.5 17.5 16.5 19.910 Bán
17 [HOSE.ST8] 27/08/2018 17.3 17.3 17.3 17.3 6.110 Mua
18 [HOSE.ST8] 24/08/2018 16.9 16.9 17.95 17.3 4.940 Mua
19 [HOSE.ST8] 23/08/2018 16.8 16.8 16.8 16.8 10 Theo dõi
20 [HOSE.ST8] 22/08/2018 16.8 16.8 16.8 16.8 3.800 Theo dõi