FeStock
Thông tin chi tiết mã HOSE.STG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STG] 22/03/2019 17.6 17.6 17.6 17.6 30 Mua
2 [HOSE.STG] 20/03/2019 17.7 17.7 17.7 17.7 10 Mua
3 [HOSE.STG] 19/03/2019 17.8 17.8 17.8 17.8 1.010 Mua
4 [HOSE.STG] 18/03/2019 17.7 17.7 17.7 17.7 10 Mua
5 [HOSE.STG] 15/03/2019 17.3 17.3 17.6 17.6 460 Mua
6 [HOSE.STG] 14/03/2019 17.3 17.3 17.7 17.7 10.350 Mua
7 [HOSE.STG] 13/03/2019 17.3 17.3 17.7 17.7 680 Mua
8 [HOSE.STG] 12/03/2019 17.5 17.5 17.6 17.6 5.010 Mua
9 [HOSE.STG] 08/03/2019 17.5 17.5 17.6 17.6 3.710 Mua
10 [HOSE.STG] 07/03/2019 17.3 17.3 17.5 17.5 3.020 Mua
11 [HOSE.STG] 06/03/2019 17.3 17.3 17.3 17.3 4.600 Theo dõi
12 [HOSE.STG] 05/03/2019 17.3 17.2 17.3 17.3 6.410 Theo dõi
13 [HOSE.STG] 04/03/2019 17.6 17 17.6 17 5.710 Bán
14 [HOSE.STG] 01/03/2019 17.35 17.35 17.6 17.6 8.490 Mua
15 [HOSE.STG] 28/02/2019 17.2 17.2 17.35 17.35 26.860 Theo dõi
16 [HOSE.STG] 27/02/2019 17 17 17.35 17.35 27.000 Bán
17 [HOSE.STG] 26/02/2019 17.3 17.2 17.35 17.35 13.950 Bán
18 [HOSE.STG] 25/02/2019 16.5 16.5 17.35 16.6 8.730 Bán
19 [HOSE.STG] 22/02/2019 16.35 16.35 17.4 16.5 5.910 Bán
20 [HOSE.STG] 21/02/2019 16.65 16.65 17.55 17.55 4.540 Theo dõi