FeStock
Thông tin chi tiết mã HOSE.STG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STG] 15/12/2017 21 19.65 21 21 285.560 Mua
2 [HOSE.STG] 14/12/2017 19.4 19.4 19.8 19.65 68.490 Theo dõi
3 [HOSE.STG] 13/12/2017 19.1 19.1 19.5 19.4 52.710 Bán
4 [HOSE.STG] 12/12/2017 19.5 18.8 19.5 19 96.860 Bán
5 [HOSE.STG] 11/12/2017 20 19.3 20 19.3 51.210 Bán
6 [HOSE.STG] 08/12/2017 20.5 20 20.5 20 132.320 Mua
7 [HOSE.STG] 07/12/2017 20 19.4 20.8 20.8 89.090 Mua
8 [HOSE.STG] 06/12/2017 19.2 19.1 20.15 19.9 119.700 Theo dõi
9 [HOSE.STG] 05/12/2017 18.95 18.95 20.1 19.35 623.720 Bán
10 [HOSE.STG] 04/12/2017 19.55 18.9 19.75 18.95 259.730 Bán
11 [HOSE.STG] 01/12/2017 19.2 19.05 19.55 19.55 52.520 Bán
12 [HOSE.STG] 30/11/2017 19.55 19.15 19.55 19.2 60.560 Bán
13 [HOSE.STG] 29/11/2017 19.75 19.6 20.3 19.6 47.320 Bán
14 [HOSE.STG] 28/11/2017 19.7 19.5 19.85 19.85 28.340 Bán
15 [HOSE.STG] 27/11/2017 19.8 19.6 20 19.9 76.140 Bán
16 [HOSE.STG] 24/11/2017 19.9 19.55 20 19.8 29.930 Bán
17 [HOSE.STG] 23/11/2017 19.85 19.6 20.1 19.7 103.460 Theo dõi
18 [HOSE.STG] 22/11/2017 20.1 19.7 20.1 20 46.460 Theo dõi
19 [HOSE.STG] 21/11/2017 19.65 19.65 20.45 20 22.480 Theo dõi
20 [HOSE.STG] 20/11/2017 20.05 19.2 20.35 20.35 163.020 Mua