FeStock
Thông tin chi tiết mã HOSE.STG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STG] 20/09/2018 20 19.9 20.05 20.05 8.210 Mua
2 [HOSE.STG] 19/09/2018 20.2 19.7 20.2 19.7 6.990 Theo dõi
3 [HOSE.STG] 18/09/2018 19.9 19.9 20.3 20.3 6.160 Mua
4 [HOSE.STG] 17/09/2018 19.9 19.9 20 19.9 20.260 Mua
5 [HOSE.STG] 14/09/2018 20 20 20 20 28.200 Mua
6 [HOSE.STG] 13/09/2018 20 19.8 20 20 12.730 Mua
7 [HOSE.STG] 12/09/2018 20 20 20.1 20 11.730 Mua
8 [HOSE.STG] 11/09/2018 20 20 20.1 20 17.080 Mua
9 [HOSE.STG] 10/09/2018 19.4 19.4 20 20 28.060 Mua
10 [HOSE.STG] 07/09/2018 18.6 18.45 19.8 19.2 15.640 Theo dõi
11 [HOSE.STG] 06/09/2018 20 19.8 20.15 19.8 53.000 Mua
12 [HOSE.STG] 05/09/2018 19.9 19.9 20.2 20 33.540 Mua
13 [HOSE.STG] 04/09/2018 19.8 19.5 19.8 19.5 2.260 Mua
14 [HOSE.STG] 31/08/2018 19.5 19.5 19.85 19.85 8.970 Mua
15 [HOSE.STG] 30/08/2018 19.5 19.5 19.5 19.5 8.040 Mua
16 [HOSE.STG] 29/08/2018 19.5 19.5 19.5 19.5 3.910 Mua
17 [HOSE.STG] 28/08/2018 19.8 19.5 19.9 19.9 6.370 Mua
18 [HOSE.STG] 27/08/2018 19.4 19.4 19.7 19.7 7.070 Mua
19 [HOSE.STG] 24/08/2018 19.25 19.25 19.4 19.4 8.980 Mua
20 [HOSE.STG] 23/08/2018 19 19 19.1 19.1 3.450 Mua