FeStock
Thông tin chi tiết mã HOSE.STG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STG] 14/11/2018 19.55 19.5 19.8 19.8 31.720 Mua
2 [HOSE.STG] 13/11/2018 19.55 19.5 19.95 19.5 21.720 Bán
3 [HOSE.STG] 12/11/2018 19.5 19.5 19.8 19.8 42.070 Mua
4 [HOSE.STG] 09/11/2018 19.55 19.5 19.6 19.5 10.290 Bán
5 [HOSE.STG] 08/11/2018 19.5 19.5 19.7 19.65 16.410 Mua
6 [HOSE.STG] 07/11/2018 19.6 19.55 19.6 19.55 7.800 Bán
7 [HOSE.STG] 06/11/2018 19.5 19.5 19.5 19.5 12.760 Bán
8 [HOSE.STG] 05/11/2018 19.5 19.5 19.6 19.6 8.280 Bán
9 [HOSE.STG] 02/11/2018 19.5 19.5 19.8 19.8 23.930 Theo dõi
10 [HOSE.STG] 01/11/2018 19.5 19.5 19.8 19.8 11.150 Theo dõi
11 [HOSE.STG] 31/10/2018 19.5 19.4 19.5 19.5 21.140 Bán
12 [HOSE.STG] 30/10/2018 18.25 18.25 19.6 19.5 35.880 Bán
13 [HOSE.STG] 29/10/2018 19.6 19.6 19.8 19.6 10.200 Bán
14 [HOSE.STG] 26/10/2018 19.65 19.6 19.8 19.6 8.000 Bán
15 [HOSE.STG] 25/10/2018 19.65 18.3 20 19.6 31.710 Bán
16 [HOSE.STG] 24/10/2018 19.65 19.65 19.9 19.65 4.110 Theo dõi
17 [HOSE.STG] 23/10/2018 19.7 19.65 19.9 19.65 13.500 Theo dõi
18 [HOSE.STG] 22/10/2018 19.7 19.7 19.7 19.7 3.960 Theo dõi
19 [HOSE.STG] 19/10/2018 19.7 19.7 19.95 19.9 4.590 Mua
20 [HOSE.STG] 18/10/2018 19.75 19.75 20.05 19.8 1.990 Theo dõi