FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 17/07/2018 16.6 16.15 16.6 16.55 38.030 Mua
2 [HOSE.STK] 16/07/2018 16.6 16.05 16.6 16.6 32.800 Mua
3 [HOSE.STK] 13/07/2018 16 15.8 16.75 16.6 25.280 Mua
4 [HOSE.STK] 12/07/2018 16.5 15.65 16.5 16.5 25.850 Mua
5 [HOSE.STK] 11/07/2018 16 15.5 16.05 15.8 15.580 Mua
6 [HOSE.STK] 10/07/2018 15 15 15.95 15.95 37.090 Mua
7 [HOSE.STK] 09/07/2018 15.2 14.85 15.2 14.95 17.100 Bán
8 [HOSE.STK] 06/07/2018 14.5 14.45 14.95 14.95 17.570 Bán
9 [HOSE.STK] 05/07/2018 14.45 14.2 14.55 14.5 14.780 Bán
10 [HOSE.STK] 04/07/2018 14.5 14 14.55 14.5 19.800 Bán
11 [HOSE.STK] 03/07/2018 14.5 14.15 14.6 14.55 16.020 Bán
12 [HOSE.STK] 02/07/2018 15.3 14.35 15.4 14.35 18.410 Bán
13 [HOSE.STK] 29/06/2018 15.35 14.3 15.35 14.55 20.180 Bán
14 [HOSE.STK] 28/06/2018 14.8 14.8 15 14.85 21.760 Bán
15 [HOSE.STK] 27/06/2018 15 14.75 15.1 14.8 25.290 Bán
16 [HOSE.STK] 26/06/2018 14.9 14.9 15.85 15.35 22.010 Bán
17 [HOSE.STK] 25/06/2018 15.5 15.4 16 15.85 15.510 Bán
18 [HOSE.STK] 22/06/2018 15.6 15.05 15.6 15.5 18.480 Bán
19 [HOSE.STK] 21/06/2018 15.85 15.1 15.85 15.5 18.720 Bán
20 [HOSE.STK] 20/06/2018 15.4 15.3 15.85 15.85 30.650 Bán