FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 15/01/2019 17.2 17 18.15 18.15 128.040 Mua
2 [HOSE.STK] 14/01/2019 17.1 15.95 17.1 17 10.770 Mua
3 [HOSE.STK] 11/01/2019 17 16.4 17.15 17.1 91.050 Mua
4 [HOSE.STK] 10/01/2019 17.3 16.7 17.35 16.8 54.970 Theo dõi
5 [HOSE.STK] 09/01/2019 16.8 16.6 16.9 16.9 21.820 Theo dõi
6 [HOSE.STK] 08/01/2019 17 16.45 17 16.45 46.430 Theo dõi
7 [HOSE.STK] 07/01/2019 16.45 16.2 16.95 16.95 62.560 Theo dõi
8 [HOSE.STK] 04/01/2019 15 15 15.9 15.9 28.270 Bán
9 [HOSE.STK] 03/01/2019 15.3 14.25 15.3 15.1 276.710 Quá bán
10 [HOSE.STK] 02/01/2019 15.3 15.2 16 15.3 80.970 Bán
11 [HOSE.STK] 28/12/2018 16 15.9 16.2 15.9 26.300 Bán
12 [HOSE.STK] 27/12/2018 16.1 15.75 16.8 16.2 84.780 Bán
13 [HOSE.STK] 26/12/2018 16.2 15.6 16.2 16 53.820 Bán
14 [HOSE.STK] 25/12/2018 16.7 15.7 16.7 15.9 74.450 Bán
15 [HOSE.STK] 24/12/2018 16.6 16.4 17 16.4 42.150 Bán
16 [HOSE.STK] 21/12/2018 16.9 16.35 17 16.9 48.790 Bán
17 [HOSE.STK] 20/12/2018 17.2 16.1 17.6 17 82.120 Bán
18 [HOSE.STK] 19/12/2018 18 17.2 18.1 17.2 15.230 Bán
19 [HOSE.STK] 18/12/2018 17.6 17.35 17.85 17.6 36.880 Bán
20 [HOSE.STK] 17/12/2018 18.4 17.9 18.4 17.95 82.110 Bán