FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 18/05/2018 16.7 15.5 16.7 16.55 15.210 Mua
2 [HOSE.STK] 17/05/2018 16.95 15.65 17 16.65 14.940 Mua
3 [HOSE.STK] 16/05/2018 16.5 15.7 17.15 16.6 32.510 Mua
4 [HOSE.STK] 15/05/2018 16.8 16.4 16.8 16.8 13.760 Mua
5 [HOSE.STK] 14/05/2018 17 16.5 17 16.8 14.690 Mua
6 [HOSE.STK] 11/05/2018 15.95 15.95 16.5 16.5 6.520 Mua
7 [HOSE.STK] 10/05/2018 16.5 15.8 16.8 16.2 10.520 Mua
8 [HOSE.STK] 09/05/2018 15.75 15.75 16.2 16.2 11.120 Mua
9 [HOSE.STK] 08/05/2018 16.05 15.2 16.05 15.2 31.110 Theo dõi
10 [HOSE.STK] 07/05/2018 15 14.1 15 15 2.150 Bán
11 [HOSE.STK] 04/05/2018 14.6 14.05 15 14.05 18.930 Bán
12 [HOSE.STK] 03/05/2018 15.2 15 15.4 15.05 40.620 Theo dõi
13 [HOSE.STK] 02/05/2018 15.85 15.4 15.5 15.4 11.000 Theo dõi
14 [HOSE.STK] 27/04/2018 15.2 15.1 15.95 15.85 13.070 Mua
15 [HOSE.STK] 26/04/2018 15.75 15 15.9 15.1 4.010 Theo dõi
16 [HOSE.STK] 24/04/2018 15.9 15.3 15.9 15.3 5.270 Theo dõi
17 [HOSE.STK] 23/04/2018 16 15.7 16.05 16 16.630 Mua
18 [HOSE.STK] 20/04/2018 15.1 15 15.3 15 83.550 Bán
19 [HOSE.STK] 19/04/2018 15.55 15 15.55 15.3 44.160 Theo dõi
20 [HOSE.STK] 18/04/2018 15.3 15.2 15.3 15.3 50.060 Theo dõi