FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 14/11/2018 19 18.7 19.4 18.8 61.790 Theo dõi
2 [HOSE.STK] 13/11/2018 18.5 18.5 19.7 19 178.950 Mua
3 [HOSE.STK] 12/11/2018 18.2 18.2 18.8 18.5 30.430 Theo dõi
4 [HOSE.STK] 09/11/2018 19.2 18.8 19.3 18.8 92.510 Bán
5 [HOSE.STK] 08/11/2018 19.75 19.25 19.75 19.5 20.520 Mua
6 [HOSE.STK] 07/11/2018 19.9 19.15 19.9 19.5 24.320 Mua
7 [HOSE.STK] 06/11/2018 19 19 20.2 19.5 155.720 Mua
8 [HOSE.STK] 05/11/2018 19.3 18.9 19.3 18.9 31.080 Mua
9 [HOSE.STK] 02/11/2018 18.8 18.4 19.2 18.85 60.180 Mua
10 [HOSE.STK] 01/11/2018 18.1 18.1 18.85 18.3 44.390 Theo dõi
11 [HOSE.STK] 31/10/2018 18.45 18 18.45 18.1 43.540 Theo dõi
12 [HOSE.STK] 30/10/2018 18.6 17.85 18.9 17.85 79.290 Theo dõi
13 [HOSE.STK] 29/10/2018 19.4 18.5 19.7 19 17.780 Mua
14 [HOSE.STK] 26/10/2018 19.8 18.8 20 19.4 29.790 Mua
15 [HOSE.STK] 25/10/2018 19.3 19 20 19.8 80.960 Mua
16 [HOSE.STK] 24/10/2018 19.7 19.7 20.3 20.2 81.530 Mua
17 [HOSE.STK] 23/10/2018 20.4 19.2 20.45 19.75 54.590 Mua
18 [HOSE.STK] 22/10/2018 18.6 18.5 19.65 19.65 249.320 Mua
19 [HOSE.STK] 19/10/2018 18.2 17.7 18.4 18.4 20.560 Mua
20 [HOSE.STK] 18/10/2018 17.5 17.5 18.55 18 74.120 Theo dõi