FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 14/12/2017 20.5 20.2 20.6 20.4 30.190 Mua
2 [HOSE.STK] 13/12/2017 20.3 20.3 20.6 20.5 19.150 Mua
3 [HOSE.STK] 12/12/2017 20.3 20.3 20.5 20.5 51.850 Mua
4 [HOSE.STK] 11/12/2017 21.2 19.9 21.2 20.3 19.970 Mua
5 [HOSE.STK] 08/12/2017 19.7 19.7 19.95 19.95 9.400 Mua
6 [HOSE.STK] 07/12/2017 18.9 18.8 19.6 19.6 21.780 Mua
7 [HOSE.STK] 06/12/2017 17.8 17.8 19.4 19.4 19.100 Mua
8 [HOSE.STK] 05/12/2017 19 18 19.5 18.2 27.310 Mua
9 [HOSE.STK] 04/12/2017 18.1 18.1 19 18.9 3.040 Mua
10 [HOSE.STK] 01/12/2017 18.1 18 18.5 18.5 3.800 Mua
11 [HOSE.STK] 30/11/2017 17.3 17.05 18.2 18.1 6.840 Mua
12 [HOSE.STK] 29/11/2017 18 18 18.3 18 6.720 Mua
13 [HOSE.STK] 28/11/2017 18 18 19.5 18 6.390 Mua
14 [HOSE.STK] 27/11/2017 17.6 17.3 18.75 18.75 31.140 Mua
15 [HOSE.STK] 24/11/2017 17.5 17.5 17.7 17.7 11.690 Mua
16 [HOSE.STK] 23/11/2017 17.6 17 17.6 17.6 18.020 Mua
17 [HOSE.STK] 22/11/2017 17.45 17.2 17.6 17.6 15.800 Mua
18 [HOSE.STK] 21/11/2017 17.9 17.3 17.9 17.5 29.010 Mua
19 [HOSE.STK] 20/11/2017 17.3 17 17.95 17 10.010 Theo dõi
20 [HOSE.STK] 17/11/2017 18.15 17.3 18.15 17.4 6.110 Mua