FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 22/03/2019 21.95 21.1 21.95 21.6 78.720 Mua
2 [HOSE.STK] 21/03/2019 22.2 21.55 22.25 21.55 90.590 Mua
3 [HOSE.STK] 20/03/2019 21.85 21.85 22.4 22.2 94.350 Mua
4 [HOSE.STK] 19/03/2019 21.85 21.85 22.85 22.3 350.780 Mua
5 [HOSE.STK] 18/03/2019 22.95 22.1 23 22.5 216.160 Mua
6 [HOSE.STK] 15/03/2019 23 22.2 23 22.9 303.550 Mua
7 [HOSE.STK] 14/03/2019 21.75 21.65 23 23 241.660 Mua
8 [HOSE.STK] 13/03/2019 22.45 21.5 22.45 21.75 119.980 Mua
9 [HOSE.STK] 12/03/2019 21.2 21.1 22.45 22.45 550.340 Mua
10 [HOSE.STK] 11/03/2019 21 20.5 21.1 21 165.230 Mua
11 [HOSE.STK] 08/03/2019 20.2 19.95 20.9 20.9 282.860 Mua
12 [HOSE.STK] 07/03/2019 20 19.55 20.5 20.2 119.450 Mua
13 [HOSE.STK] 06/03/2019 19.3 18.8 19.5 19.5 75.220 Mua
14 [HOSE.STK] 05/03/2019 19.4 19.1 19.4 19.4 158.850 Mua
15 [HOSE.STK] 04/03/2019 19.95 19.15 19.95 19.4 132.000 Mua
16 [HOSE.STK] 01/03/2019 18.2 18.15 19.3 19.2 91.390 Mua
17 [HOSE.STK] 28/02/2019 17.85 17.6 18.15 18.15 112.760 Theo dõi
18 [HOSE.STK] 27/02/2019 18 17 18.2 17 210.890 Bán
19 [HOSE.STK] 26/02/2019 18.4 17.9 18.4 18.2 38.360 Mua
20 [HOSE.STK] 25/02/2019 18.35 18.1 18.9 18.25 27.710 Mua