FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 20/09/2018 16.65 16.6 16.65 16.65 500.300 Mua
2 [HOSE.STK] 19/09/2018 15.6 15.45 15.6 15.6 280.860 Mua
3 [HOSE.STK] 18/09/2018 13.7 13.6 14.65 14.6 87.100 Mua
4 [HOSE.STK] 17/09/2018 13.9 13.7 14 13.7 16.770 Theo dõi
5 [HOSE.STK] 14/09/2018 13.3 13.3 14.25 13.9 31.910 Theo dõi
6 [HOSE.STK] 13/09/2018 14.6 13.8 14.6 14.3 26.320 Mua
7 [HOSE.STK] 12/09/2018 14.75 14.6 15.1 14.7 70.560 Mua
8 [HOSE.STK] 11/09/2018 13.8 13.7 14.75 14.65 74.380 Mua
9 [HOSE.STK] 10/09/2018 13.25 13.25 13.95 13.8 107.220 Theo dõi
10 [HOSE.STK] 07/09/2018 13.05 13.05 13.3 13.25 24.430 Bán
11 [HOSE.STK] 06/09/2018 13.2 13 13.35 13.25 24.040 Bán
12 [HOSE.STK] 05/09/2018 13.6 13 13.6 13.4 7.510 Bán
13 [HOSE.STK] 04/09/2018 13.9 13.15 13.9 13.45 10.940 Theo dõi
14 [HOSE.STK] 31/08/2018 13.5 13.2 13.5 13.5 22.470 Theo dõi
15 [HOSE.STK] 30/08/2018 13.6 13.2 13.85 13.5 32.100 Theo dõi
16 [HOSE.STK] 29/08/2018 13.8 13.8 13.9 13.9 6.930 Theo dõi
17 [HOSE.STK] 28/08/2018 14 13.6 14 13.85 26.400 Theo dõi
18 [HOSE.STK] 27/08/2018 14.4 13.9 14.85 14.15 9.280 Mua
19 [HOSE.STK] 24/08/2018 14 13.9 14.25 14.25 16.620 Theo dõi
20 [HOSE.STK] 23/08/2018 14.3 13.9 14.3 14 143.910 Theo dõi