FeStock
Thông tin chi tiết mã HOSE.STK
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STK] 25/06/2019 23.4 23.4 23.9 23.5 83.090 Theo dõi
2 [HOSE.STK] 24/06/2019 23 23 23.9 23.5 138.230 Theo dõi
3 [HOSE.STK] 21/06/2019 23 23 23.9 23 35.600 Bán
4 [HOSE.STK] 20/06/2019 22.9 22.9 23.6 23.5 71.280 Bán
5 [HOSE.STK] 19/06/2019 23 22.7 23.5 23 27.840 Bán
6 [HOSE.STK] 18/06/2019 23.4 22.9 23.5 23.1 42.940 Bán
7 [HOSE.STK] 17/06/2019 21.8 21.8 23.5 23.5 153.950 Bán
8 [HOSE.STK] 14/06/2019 24 23.65 24.4 24 82.690 Bán
9 [HOSE.STK] 13/06/2019 24.4 24 24.7 24 57.590 Bán
10 [HOSE.STK] 12/06/2019 24.75 24.25 24.95 24.35 124.800 Bán
11 [HOSE.STK] 11/06/2019 24.9 24.7 25.3 25 121.350 Mua
12 [HOSE.STK] 10/06/2019 25 24.65 25.2 24.9 118.700 Mua
13 [HOSE.STK] 07/06/2019 24 24 24.9 24.7 138.760 Theo dõi
14 [HOSE.STK] 06/06/2019 23.4 23.4 23.95 23.95 106.120 Bán
15 [HOSE.STK] 05/06/2019 24.5 23.5 24.7 24.2 137.170 Theo dõi
16 [HOSE.STK] 04/06/2019 23.7 23.25 24.2 24 143.370 Theo dõi
17 [HOSE.STK] 03/06/2019 23.6 22.85 23.95 23.1 543.930 Theo dõi
18 [HOSE.STK] 31/05/2019 25.5 24 25.9 24.45 291.710 Theo dõi
19 [HOSE.STK] 30/05/2019 26.1 25.5 26.1 25.7 95.770 Mua
20 [HOSE.STK] 29/05/2019 25.4 25.1 26.3 26.1 410.740 Mua