FeStock
Thông tin chi tiết mã HOSE.STT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STT] 15/12/2017 10 9.3 9.9 9.9 510 Theo dõi
2 [HOSE.STT] 14/12/2017 9.3 9.3 10 10 90 Mua
3 [HOSE.STT] 07/12/2017 9.58 9.58 10 10 110 Mua
4 [HOSE.STT] 30/11/2017 9.7 9.58 10.3 10.3 220 Mua
5 [HOSE.STT] 28/11/2017 9.5 9.5 10.3 10.3 210 Mua
6 [HOSE.STT] 27/11/2017 8.65 8.65 9.95 9.95 170 Mua
7 [HOSE.STT] 24/11/2017 9.3 9.3 9.3 9.3 220 Bán
8 [HOSE.STT] 22/11/2017 9.9 9.9 10 10 20 Mua
9 [HOSE.STT] 21/11/2017 10.15 10.15 10.15 10.15 10 Mua
10 [HOSE.STT] 20/11/2017 10 10 10 10 10 Mua
11 [HOSE.STT] 17/11/2017 9.26 9.26 9.95 9.95 20 Mua
12 [HOSE.STT] 16/11/2017 8.65 8.65 9.95 9.95 820 Mua
13 [HOSE.STT] 15/11/2017 10 9.3 9.3 9.3 60 Bán
14 [HOSE.STT] 14/11/2017 8.93 8.93 10 10 60 Mua
15 [HOSE.STT] 13/11/2017 9.6 9.6 9.6 9.6 10 Theo dõi
16 [HOSE.STT] 07/11/2017 10.15 10.15 10.15 10.15 10 Mua
17 [HOSE.STT] 01/11/2017 9.68 9.68 9.68 9.68 40 Bán
18 [HOSE.STT] 24/10/2017 10.4 10.4 10.4 10.4 10 Mua
19 [HOSE.STT] 20/10/2017 9.3 9.3 10.3 10.3 210 Mua
20 [HOSE.STT] 19/10/2017 8.75 8.75 10 10 220 Mua