FeStock
Thông tin chi tiết mã HOSE.STT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.STT] 15/05/2018 9.21 9.21 9.21 9.21 310 Theo dõi
2 [HOSE.STT] 10/05/2018 9.9 9.7 9.9 9.9 600 Mua
3 [HOSE.STT] 04/05/2018 9.5 9.5 9.9 9.9 30 Mua
4 [HOSE.STT] 03/05/2018 9.2 9.2 9.5 9.5 20 Mua
5 [HOSE.STT] 02/05/2018 9.2 9.2 9.2 9.2 10 Bán
6 [HOSE.STT] 26/04/2018 9.2 9.2 9.2 9.2 50 Bán
7 [HOSE.STT] 24/04/2018 9.3 9.3 9.3 9.3 200 Theo dõi
8 [HOSE.STT] 23/04/2018 8.84 8.84 9.4 9.4 120 Mua
9 [HOSE.STT] 20/04/2018 8.84 8.84 8.84 8.84 520 Theo dõi
10 [HOSE.STT] 06/04/2018 9.37 8.72 9.5 9.5 2.520 Mua
11 [HOSE.STT] 05/04/2018 9.37 9.37 9.37 9.37 10 Mua
12 [HOSE.STT] 04/04/2018 8.93 8.93 8.93 8.93 10 Theo dõi
13 [HOSE.STT] 30/03/2018 9.6 9.6 9.6 9.6 10 Mua
14 [HOSE.STT] 29/03/2018 8.8 8.8 9.4 9.4 1.010 Mua
15 [HOSE.STT] 27/03/2018 9.6 9.4 9.6 9.4 20 Mua
16 [HOSE.STT] 23/03/2018 9.5 9 9.5 9.4 1.350 Mua
17 [HOSE.STT] 22/03/2018 9 9 9 9 10 Bán
18 [HOSE.STT] 21/03/2018 9.4 9.4 9.4 9.4 2.100 Theo dõi
19 [HOSE.STT] 20/03/2018 8.75 8.75 9.4 9.4 510 Theo dõi
20 [HOSE.STT] 19/03/2018 9 9.4 9.4 9.4 10 Bán