FeStock
Thông tin chi tiết mã HOSE.SVI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVI] 25/05/2018 41.2 40 42.6 42.6 110 Theo dõi
2 [HOSE.SVI] 24/05/2018 41.8 40.2 43.4 42.7 1.850 Mua
3 [HOSE.SVI] 17/05/2018 42 39.1 43.2 43.2 820 Mua
4 [HOSE.SVI] 16/05/2018 42 42 42 42 200 Bán
5 [HOSE.SVI] 15/05/2018 42 42 42.8 42.8 830 Theo dõi
6 [HOSE.SVI] 14/05/2018 44.75 40 44.75 40 270 Bán
7 [HOSE.SVI] 09/05/2018 41.85 41.85 41.85 41.85 410 Theo dõi
8 [HOSE.SVI] 08/05/2018 45 45 45 45 10 Mua
9 [HOSE.SVI] 07/05/2018 44.4 44 44.4 44 6.010 Mua
10 [HOSE.SVI] 02/05/2018 43.4 44 44 44 10 Mua
11 [HOSE.SVI] 26/04/2018 43.4 43.4 43.4 43.4 10 Theo dõi
12 [HOSE.SVI] 20/04/2018 43 42 43 42 2.010 Bán
13 [HOSE.SVI] 13/04/2018 42 42 42 42 10 Bán
14 [HOSE.SVI] 11/04/2018 41.7 41.7 41.7 41.7 10 Bán
15 [HOSE.SVI] 10/04/2018 40 39.8 40 40 20.990 Bán
16 [HOSE.SVI] 06/04/2018 42 40 42 40 4.470 Bán
17 [HOSE.SVI] 04/04/2018 43 43 43 43 10 Theo dõi
18 [HOSE.SVI] 03/04/2018 40 40 42 42 850 Bán
19 [HOSE.SVI] 02/04/2018 40.5 40 40.5 40 450 Bán
20 [HOSE.SVI] 30/03/2018 42 41.9 42.1 42 2.750 Bán