FeStock
Thông tin chi tiết mã HOSE.SVI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVI] 20/09/2018 42.5 42 42.6 42.5 127.220 Mua
2 [HOSE.SVI] 18/09/2018 42.5 42.5 42.5 42.5 20 Mua
3 [HOSE.SVI] 17/09/2018 42.5 42.5 42.5 42.5 10 Mua
4 [HOSE.SVI] 14/09/2018 42.3 42.3 42.3 42.3 10 Mua
5 [HOSE.SVI] 13/09/2018 39.55 39.55 39.55 39.55 10 Theo dõi
6 [HOSE.SVI] 12/09/2018 42.5 42.5 42.5 42.5 1.100 Mua
7 [HOSE.SVI] 10/09/2018 42.5 42.5 42.5 42.5 10 Mua
8 [HOSE.SVI] 06/09/2018 42.5 42.5 42.5 42.5 10 Mua
9 [HOSE.SVI] 04/09/2018 42.5 42.5 42.5 42.5 10 Mua
10 [HOSE.SVI] 31/08/2018 42.5 42.5 42.5 42.5 30 Mua
11 [HOSE.SVI] 30/08/2018 42.5 42.5 42.5 42.5 10 Mua
12 [HOSE.SVI] 28/08/2018 42.4 42.4 42.4 42.4 30 Mua
13 [HOSE.SVI] 27/08/2018 39 39 42.45 42.45 20 Mua
14 [HOSE.SVI] 24/08/2018 40 40 40 40 60 Bán
15 [HOSE.SVI] 23/08/2018 40 40 42 42 50 Mua
16 [HOSE.SVI] 21/08/2018 39.5 39.5 42.45 42.45 120 Mua
17 [HOSE.SVI] 20/08/2018 39.55 39.55 43.45 40 180 Bán
18 [HOSE.SVI] 17/08/2018 42.3 42.3 42.5 42.5 31.000 Mua
19 [HOSE.SVI] 16/08/2018 38.2 38.2 40.85 40.85 9.060 Bán
20 [HOSE.SVI] 15/08/2018 38.15 38.15 42.6 38.2 58.800 Bán