FeStock
Thông tin chi tiết mã HOSE.SVI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVI] 12/06/2019 50 50 50 50 7.600 Mua
2 [HOSE.SVI] 11/06/2019 50 50 50 50 15.000 Mua
3 [HOSE.SVI] 10/06/2019 49.95 49.95 49.95 49.95 2.050 Mua
4 [HOSE.SVI] 07/06/2019 46.7 46.7 46.7 46.7 10 Bán
5 [HOSE.SVI] 31/05/2019 50 50 50 50 5.000 Mua
6 [HOSE.SVI] 30/05/2019 49.9 49.9 50 50 5.100 Mua
7 [HOSE.SVI] 29/05/2019 50 50 50 50 5.140 Theo dõi
8 [HOSE.SVI] 28/05/2019 49.2 49.2 49.25 49.25 4.150 Theo dõi
9 [HOSE.SVI] 27/05/2019 41.9 41.9 46.05 46.05 210 Bán
10 [HOSE.SVI] 23/05/2019 43.05 43.05 43.05 43.05 10 Bán
11 [HOSE.SVI] 21/05/2019 44.75 44.75 44.75 44.75 50 Bán
12 [HOSE.SVI] 20/05/2019 50 45.6 50 46.5 5.940 Bán
13 [HOSE.SVI] 16/05/2019 49 49 49 49 230 Bán
14 [HOSE.SVI] 14/05/2019 50 50 50 50 5.500 Bán
15 [HOSE.SVI] 13/05/2019 50 50 50 50 15.500 Theo dõi
16 [HOSE.SVI] 10/05/2019 49 49 50 50 5.040 Theo dõi
17 [HOSE.SVI] 06/05/2019 48 48 50 50 5.050 Theo dõi
18 [HOSE.SVI] 02/05/2019 49 49 49 49 180 Theo dõi
19 [HOSE.SVI] 22/04/2019 52 52 52 52 90 Mua
20 [HOSE.SVI] 19/04/2019 52 52 52 52 10 Mua