FeStock
Thông tin chi tiết mã HOSE.SVI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVI] 07/12/2018 48 48 48 48 90 Theo dõi
2 [HOSE.SVI] 04/12/2018 49.8 49.8 49.8 49.8 60 Mua
3 [HOSE.SVI] 03/12/2018 49 49 49.8 49.8 10.010 Mua
4 [HOSE.SVI] 29/11/2018 48 48 49 49 930 Mua
5 [HOSE.SVI] 28/11/2018 48 48 49.8 49.8 2.010 Mua
6 [HOSE.SVI] 27/11/2018 49.9 49.8 49.9 49.8 45.000 Mua
7 [HOSE.SVI] 23/11/2018 49.9 49.9 49.9 49.9 10 Mua
8 [HOSE.SVI] 22/11/2018 49.8 47 49.8 47 230 Theo dõi
9 [HOSE.SVI] 21/11/2018 50 50 50 50 20 Mua
10 [HOSE.SVI] 16/11/2018 47.5 47.5 49 49 30.870 Mua
11 [HOSE.SVI] 14/11/2018 49.5 49 49.5 49 50.000 Mua
12 [HOSE.SVI] 13/11/2018 49.8 49.8 49.8 49.8 250 Mua
13 [HOSE.SVI] 12/11/2018 47 46.5 49.8 49.8 920 Mua
14 [HOSE.SVI] 09/11/2018 44.2 44.2 50 50 1.294.220 Mua
15 [HOSE.SVI] 08/11/2018 45 44.5 46.8 46.8 1.440 Mua
16 [HOSE.SVI] 07/11/2018 43 42.8 47.5 47.5 940 Mua
17 [HOSE.SVI] 06/11/2018 47.5 46 47.5 46 3.110 Mua
18 [HOSE.SVI] 05/11/2018 47.5 47.5 47.5 47.5 1.000 Mua
19 [HOSE.SVI] 02/11/2018 50 47.3 50 47.5 5.857.420 Mua
20 [HOSE.SVI] 01/11/2018 46.95 46.8 46.95 46.8 5.100 Mua