FeStock
Thông tin chi tiết mã HOSE.SVI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVI] 13/07/2018 40.8 40.8 40.8 40.8 10 Bán
2 [HOSE.SVI] 11/07/2018 38.2 38.2 38.2 38.2 10 Bán
3 [HOSE.SVI] 09/07/2018 42.5 41 42.5 41 1.520 Theo dõi
4 [HOSE.SVI] 29/06/2018 42.4 42.4 42.4 42.4 10 Mua
5 [HOSE.SVI] 28/06/2018 42.4 42.4 42.4 42.4 10 Mua
6 [HOSE.SVI] 27/06/2018 42.4 42.4 42.4 42.4 10 Mua
7 [HOSE.SVI] 26/06/2018 42.4 42.4 42.4 42.4 10 Mua
8 [HOSE.SVI] 25/06/2018 42.4 42.4 42.4 42.4 10 Mua
9 [HOSE.SVI] 22/06/2018 42 42 42 42 10 Bán
10 [HOSE.SVI] 21/06/2018 40.2 40.2 40.2 40.2 1.000 Bán
11 [HOSE.SVI] 20/06/2018 42.5 42.5 42.5 42.5 10 Mua
12 [HOSE.SVI] 19/06/2018 42.5 42.5 42.5 42.5 10 Mua
13 [HOSE.SVI] 18/06/2018 42.5 42.5 42.5 42.5 10 Mua
14 [HOSE.SVI] 15/06/2018 42.5 42.5 42.5 42.5 20 Mua
15 [HOSE.SVI] 14/06/2018 40 40 42 42 220 Theo dõi
16 [HOSE.SVI] 13/06/2018 40 40 40 40 40 Bán
17 [HOSE.SVI] 11/06/2018 42.5 42.5 42.5 42.5 10 Mua
18 [HOSE.SVI] 08/06/2018 42 42 42 42 10 Bán
19 [HOSE.SVI] 07/06/2018 42.5 42 43 42 141.960 Theo dõi
20 [HOSE.SVI] 06/06/2018 42.5 42.5 42.5 42.5 10 Mua