FeStock
Thông tin chi tiết mã HOSE.SVI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.SVI] 21/03/2019 49.9 49.9 50 50 210 Mua
2 [HOSE.SVI] 20/03/2019 49 49 49 49 110 Bán
3 [HOSE.SVI] 19/03/2019 49 49 49 49 13.730 Bán
4 [HOSE.SVI] 15/03/2019 49.9 49.9 49.9 49.9 41.000 Mua
5 [HOSE.SVI] 13/03/2019 49 49 50 50 40 Mua
6 [HOSE.SVI] 04/03/2019 50 50 50 50 30 Mua
7 [HOSE.SVI] 01/03/2019 49 49 49 49 10 Bán
8 [HOSE.SVI] 26/02/2019 50 50 50 50 10 Theo dõi
9 [HOSE.SVI] 25/02/2019 48.5 48.5 48.5 48.5 60 Bán
10 [HOSE.SVI] 18/02/2019 49 49 49.9 49.9 450 Bán
11 [HOSE.SVI] 12/02/2019 49.9 49.9 49.9 49.9 50 Theo dõi
12 [HOSE.SVI] 11/02/2019 49.9 49.9 49.9 49.9 100 Theo dõi
13 [HOSE.SVI] 01/02/2019 50 50 50 50 80 Theo dõi
14 [HOSE.SVI] 30/01/2019 49.5 47.5 50 50 230 Theo dõi
15 [HOSE.SVI] 29/01/2019 49.95 49.9 50 50 50.020 Theo dõi
16 [HOSE.SVI] 28/01/2019 50 50 50 50 10 Theo dõi
17 [HOSE.SVI] 24/01/2019 47.65 47.65 51 51 20 Mua
18 [HOSE.SVI] 22/01/2019 51 51 51 51 40 Mua
19 [HOSE.SVI] 18/01/2019 50 50 50 50 50 Mua
20 [HOSE.SVI] 15/01/2019 50 50 50 50 90 Mua